风力发电实测数据二

timesena1sens1sena2sens2sena3sena4sena5sena601-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0401-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0402-Oct-0400:00:005.1301:00:003.5402:00:003.103:00:002.504:00:001.8205:00:004.9406:00:004.8407:00:005.7908:00:005.709:00:009.110:00:008.2811:00:008.5412:00:009.6613:00:00914:00:009.2415:00:0010.1516:00:009.1317:00:007.2218:00:004.4219:00:004.6520:00:006.2821:00:006.2122:00:006.3123:00:005.1800:00:003.8301:00:003.7602:00:006.1203:00:005.4304:00:004.3105:00:002.7506:00:003.9207:00:005.9908:00:008.0909:00:008.7510:00:007.8311:00:005.5512:00:005.0313:00:004.7814:00:006.715:00:007.8216:00:006.8417:00:004.8418:00:004.9319:00:005.0820:00:004.1921:00:003.860.495.180.5140.374.190.413.430.543.040.546.260.486.350.656.750.7360.999.641.018.661.118.831.2310.261.259.451.249.91.1311.111.2110.450.729.370.337.290.438.580.4310.270.49.840.5510.110.428.770.446.590.497.160.559.740.4410.120.498.920.517.010.586.680.678.330.818.840.899.031.068.171.215.871.165.391.135.181.067.030.978.190.657.340.366.530.247.120.347.560.336.430.326.620.435.312332280.474.61249.2244.20.414.72261.4254.40.363.79287.1271.70.453.26329.5320.60.596.72327.2330.80.416.85339.33400.596.97341343.20.746.02341.9341.30.929.72353.2351.80.948.7356354.31.048.84355.8353.31.1810.3354.7352.81.179.51355354.21.2210348346.71.211.26341.33391.210.77344.3342.20.719.86345.3343.20.517.64339.2340.40.449.31318.5308.80.3110.56302.8299.20.2710.37307.5306.70.5510.98315311.20.339.81310.8298.50.347.05295.8280.10.457.68293.5271.70.3110.32304.5296.80.3611.02309.2303.80.39.59308.3310.50.277.73302.7302.10.557.78298.3277.70.629.23305.7299.70.89.22308.5305.50.7693183150.988.18323.5324.71.145.89314.8313.31.025.45306.5304.21.055.212982960.987.12306303.80.978.24292.8289.30.587.52912870.326.73276.3266.20.37.43268254.50.37.78258.7245.50.276.81258231.30.36.99257.3231.70000000000000000000000000000000000000000000000

02-Oct-0402-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0422:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:004.215.084.034.835.495.986.345.636.145.280.36.780.357.810.296.890.38.360.38.390.289.620.289.860.319.180.319.310.477.810.240.290.260.350.330.30.310.310.290.427.398.267.69.368.9710.510.6610.1310.058.55241.5235.8230222.3233228.2225.5222.8220.7223.8217.5221.8213.5204.2220.7211.8209.5207.3211.2225.2000000000003-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0403-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0404-Oct-0408:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:006.30.597.417.570.617.596.660.86.588.771.069.049.921.3810.449.121.49.67.671.238.197.961.068.586.130.747.064.240.275.314.550.296.433.440.435.865.580.478.385.660.467.814.50.47.735.140.47.545.350.326.554.040.35.393.560.315.513.570.366.353.710.517.083.680.457.534.340.57.673.220.625.95.170.596.167.610.938.066.720.966.84

5.8715.955.421.215.474.321.184.443.111.113.411.710.761.632.470.512.74.470.224.875.640.337.575.570.448.785.720.529.020.657.83232.7233.30.547.61235.3231.20.736.52245.52410.968.97257.3253.31.310.522682651.359.6277.2274.51.28.21288.8285.70.968.68306.8305.80.637.22284.9281.50.325.5260.2254.50.326.872522360.466.75239.7216.70.298.6242.5232.50.318.52249.5227.70.378.56251.7235.80.47.75241.7225.20.316.68257.3245.30.335.72280.8266.70.365.83295.82830.357.03296.2296.20.497.64316.53100.528.57320.8329.50.619.06329.8327.20.787.17330.3307.50.76.52339.5331.80.898.050.833570.926.7917.6713.50.92612.6711.51.075.3910.669.331.14.4815.8414.530.823.3915.3821.620.691.5129.957.720.462.59158.8154.70.214.76140.5136.70.367.04166.2158.70.549.53193.2183.30.729.532001940000000000000000000000000000000000000

04-Oct-0404-Oct-0404-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0405-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0406-Oct-0421:00:005.3422:00:005.723:00:005.0800:00:005.401:00:006.5602:00:006.7903:00:006.3204:00:006.8405:00:006.5606:00:005.6307:00:006.4408:00:007.1809:00:007.4910:00:008.8911:00:008.6412:00:0010.0313:00:0010.814:00:0010.315:00:009.9916:00:007.6917:00:005.7518:00:004.4719:00:004.9720:00:004.6521:00:004.222:00:005.6923:00:003.0100:00:002.401:00:002.2502:00:002.1203:00:002.6304:00:003.8805:00:004.7906:00:005.2807:00:004.5208:00:005.0209:00:005.6610:00:007.1511:00:008.6512:00:0011.113:00:0011.2114:00:009.8815:00:007.1316:00:006.0517:00:005.0418:00:003.8219:00:003.140.387.640.298.670.257.680.358.490.329.520.319.770.399.230.279.290.319.760.328.690.519.780.628.40.657.50.859.251.18.931.2810.51.3511.271.4210.831.1310.780.928.940.368.110.458.620.619.550.438.950.348.510.438.020.275.560.243.780.323.580.233.370.244.310.266.420.298.150.358.360.467.330.56.30.645.280.726.981.038.761.4911.411.2311.561.1710.060.887.340.476.990.396.950.466.220.546.190.488.78206.7206.70.329.24219.7206.50.268.19226.8210.50.289.21224.7207.30.3210.25216.5202.80.3610.48218.3204.70.369.94224.3213.30.279.98233.3222.20.39.67242.52240.319.26246.72150.3910.17258.8234.20.759.05259243.90.67.42259.5253.80.779.24265.7262.20.978.95260.7255.81.1910.54267.8263.31.1911.33268.3265.81.3910.9268.5266.21.0210.85265.7261.70.89.15267.2260.30.418.5294.7285.40.289.51306.7307.50.329.79315.8317.20.429.24323.7322.80.278.88339.3336.70.348.542.17357.80.225.75358.2354.30.213.83356.8339.70.273.42301.3237.20.394.35280.22310.294.78278234.70.346.57257216.30.38.58238.8230.50.359.06240.3228.30.437.97245.7228.70.636.8248.2230.50.525.31234.7230.50.626.88235.2233.20.988.77235.7232.81.4511.44234.32331.0511.55228.7225.51.1710.06239235.20.897.44256.7253.70.477.12244.72390.297.02232216.80.626.87260.1240.30.486.74297.2295.200000000000000000000000000000000000000000000000

06-Oct-0406-Oct-0406-Oct-0406-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0420:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:002.882.923.243.973.52.892.962.832.972.70.335.30.345.170.347.010.366.540.426.280.44.910.263.120.282.770.294.050.315.370.360.470.270.20.330.310.350.540.330.45.715.766.856.376.534.852.691.663.525.08299295.6330351.3358.9358.72.99321.8323.2316.8277.3282.3314345339.9340.22.57315.5324.8305.7000000000007-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0407-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0406:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:003.330.385.412.840.314.763.090.424.053.120.53.21.670.781.964.420.784.654.330.964.564.920.935.085.061.025.146.330.966.516.640.697.496.740.469.126.140.5310.035.960.619.896.320.3410.256.140.339.385.260.327.535.510.227.664.750.286.913.910.284.665.440.77.854.960.78.514.910.548.923.750.366.63.560.285.982.890.345.674.30.464.965.890.625.857.330.667.386.570.826.75.280.815.324.330.934.544.240.794.514.380.584.534.230.364.925.320.216.746.330.227.950.456.05309302.80.324.99326.7333.40.484.32331.6330.30.393.17336.7336.50.641.9265.2272.20.614.44234.5233.20.734.54232.5232.70.835.21225.8224.20.874.99213.3211.30.916.37205.5203.30.798.01198.5192.70.499.19199.8184.80.3711.51202.8191.50.7611.08203.2195.50.4811.46210.5211.30.410.19218.5214.20.268.16230225.30.327.92252.32440.227.31270.7251.20.374.89282.3262.70.958.96309.83010.749.44325.5321.50.38.67344338.70.286.97354.5346.20.266.69355.5339.20.376.77357.3343.50.585.2920.17180.595.9136.33320.557.3151.3349.160.766.5762.6762.010.745.168.17660.754.2882.3477.340.74.3394.8390.490.524.1790.67870.314.53108.4106.70.266.55129.7125.70.177.72141.21370000000000000000000000000000000000000

08-Oct-0408-Oct-0408-Oct-0408-Oct-0408-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0409-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0419:00:006.4320:00:005.9721:00:005.9322:00:005.8123:00:005.7900:00:003.5501:00:001.3902:00:001.603:00:001.3704:00:002.3505:00:002.2806:00:001.7707:00:000.7308:00:001.4909:00:002.7310:00:003.3111:00:005.1712:00:007.2313:00:008.2214:00:009.3115:00:0010.416:00:008.6417:00:005.8318:00:005.7319:00:006.2420:00:005.7121:00:006.7522:00:006.6623:00:007.6900:00:006.1201:00:006.0502:00:006.0203:00:005.2704:00:006.0205:00:006.2106:00:005.7707:00:003.8408:00:005.4409:00:006.7610:00:008.1211:00:0010.6412:00:009.0913:00:0013.9814:00:0013.5115:00:0012.1916:00:007.2317:00:006.420.438.730.348.210.247.830.236.920.27.110.376.080.353.860.233.60.23.30.24.280.164.040.263.20.292.070.361.870.52.880.573.440.735.371.067.331.088.411.02

9.77110.960.6710.620.49.560.499.810.449.540.379.50.3110.230.3510.010.2711.60.289.760.39.70.288.640.327.460.399.250.439.040.468.760.357.280.66.980.817.30.918.411.0811.341.189.541.5714.881.5514.541.4813.40.778.580.488.840.238.56151.5143.80.27.99152.5140.50.197.67146.2132.20.217.01142.3126.20.226.98159.2139.30.336.48169.5165.50.364.2196.6217.90.23.992182360.193.45225.7222.50.184.36229.3216.10.184.06241.82360.183.18238.5214.80.32.47208.9183.50.442.45203232.40.422.91223.2218.70.483.42220.7217.80.675.39207.72080.97.42206.72061.058.51212.3210.71.029.83213.8211.80.9110.99211208.80.6210.94212.5208.30.5510.74204.51960.5111.72204.31970.7211.09209.3196.80.5410.56212.5198.80.4211.1216.2200.20.4210.83223.3210.40.3312.05223.7210.80.310.55223.5204.50.410.54218.8201.30.369.15218.5202.80.438.34214194.30.5310.56210195.20.6110.76209.7194.30.669.71220.8209.30.527.88219.5210.80.777.962222151.037.64239.2237.30.898.492442360.9611.39266.2261.81.249.62272267.31.3915.03291.5289.21.3614.73287283.31.3313.64284.5281.70.748.82275.5270.80.479.46269260.500000000000000000000000000000000000000000000000

10-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0410-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0418:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:008.037.816.446.476.875.434.935.476.787.390.620.570.550.490.50.470.530.470.560.4411.0710.819.999.939.529.629.219.911.3410.530.520.550.450.390.580.270.30.230.290.3211.7111.6210.7310.610.210.121010.2211.5710.76291.7302.3300.2303.2305303.7304.5306.5312.7322283.5299296.2297.8302.7306.2298.2299.3308304.8000000000011-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0411-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0404:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:004.770.568.014.420.346.762.520.445.632.770.545.066.320.626.545.751.035.988.421.268.737.041.497.448.511.498.87.211.367.486.671.475.321.25.556.080.716.466.030.627.85.240.398.476.320.3910.066.190.4110.076.490.4210.396.930.4910.845.620.469.486.030.510.267.010.5911.326.270.5610.584.570.549.463.530.668.243.870.596.824.010.696.355.50.676.894.050.714.55.030.85.256.710.926.886.681.066.945.731.066.065.851.23

6.17.1917.495.930.926.285.220.715.670.488.75302.7294.30.317.32298.83020.276.36289.8287.70.455.77283.5268.30.56.53293.5289.50.916.01288.82851.278.8299.22981.377.53295.5290.71.288.88303.23011.187.56302.3299.51.237.03321.7320.315.61321.8320.80.76.52355.2353.70.88.22340.2340.30.428.87332.2332.30.3810.85346.5346.50.3610.5338.73380.310.89336.3337.30.2610.813363350.389.67326.5320.50.3310.73323.33200.4311.31321.5324.50.4110.64322.3326.50.499.48317.5317.30.557.6317316.20.526.07312.8312.70.76.3310307.70.77.29305.2300.70.714.77294.5292.80.735.3285.7285.80.816.93307304.20.926.98322319.70.916.09305302.61.116.13306.8305.50.967.55300.32990.846.32327.1324.60.655.7314.1712.820000000000000000000000000000000000000

12-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0412-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0413-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0417:00:006.6418:00:005.719:00:005.1520:00:005.6721:00:005.6522:00:006.8423:00:007.0300:00:006.5801:00:006.802:00:006.5703:00:006.8104:00:004.4605:00:004.5506:00:003.307:00:004.8408:00:008.1109:00:007.7910:00:007.3811:00:009.2812:00:009.2813:00:006.5214:00:004.8315:00:008.416:00:007.7117:00:007.1518:00:005.3519:00:004.420:00:003.6821:00:004.9422:00:004.623:00:005.0700:00:004.3401:00:004.0802:00:005.2603:00:004.5504:00:004.8305:00:005.2706:00:006.2407:00:006.3708:00:006.8509:00:009.4910:00:008.5311:00:008.7912:00:0013.2813:00:009.7714:00:0010.6715:00:009.690.698.060.77.140.5270.428.130.398.640.4210.010.389.990.459.990.449.750.4310.270.3810.560.368.040.388.260.47.460.646.810.678.240.7981.247.661.49.771.579.671.236.881.235.221.48.980.928.530.599.420.38.420.326.650.296.890.37.350.337.060.287.050.226.180.296.450.276.360.336.440.298.530.368.410.369.750.519.110.797.50.849.730.978.761.349.291.57141.1110.181.211.221.0610.50.668.277.757.810.597.41320.8313.30.477.35336.8334.50.418.71335.23340.389.29359355.50.4610.8933.50.410.90.33357.2

0.5311.15359.530.4110.42358.2356.50.3711.01353.23590.2811.1350.8349.80.49342.2336.50.319.09337.7328.70.48.26332.2319.70.627.57320.1309.80.628.38310306.20.668.01310307.31.047.66313.5310.21.339.78352350.51.479.71349.1347.31.16.9324.5323.11.25.23345.1341.61.49.02320.53190.838.63332.2331.40.539.94314.2310.30.288.65298.7291.20.257.18294285.30.257.24284.2263.80.317.54271.8247.80.37.54269.7236.80.267.1274.8248.30.226.53279.72440.226.52276.2245.70.36.66274.8245.70.276.96268.2237.50.419.57273.8246.20.619.54269.8247.50.3210.14261.52470.49.63259.5244.30.97.74252.5244.30.679.63259.52540.838.71255.82521.279.39282.4278.61.3814.07296.8294.20.9810.24296.4294.41.0511.26261.5258.30.9910.52260.2254.800000000000000000000000000000000000000000000000

14-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0414-Oct-0415-Oct-0415-Oct-0416:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:009.398.248.487.996.649.48.938.086.827.790.850.480.590.510.520.810.870.650.540.6911.111.1611.2511.0510.7913.9712.4212.218.8110.80.850.520.650.690.70.610.870.590.640.6211.4211.311.8312.1812.0414.9113.5313.059.5511.2265.7254247.7261264279.3288.7294.8271279.2260.7243.7230.2241.4238.7265281.8294251.6262.6000000000015-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0415-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0402:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:006.040.469.553.460.776.343.340.526.563.930.517.024.340.558.354.510.377.595.570.536.587.180.697.427.570.867.726.121.196.237.371.377.725.981.226.264.411.114.745.270.885.624.570.415.376.460.488.628.650.5512.198.850.4312.188.370.3310.975.350.468.325.180.367.584.930.356.955.350.316.465.110.246.234.550.425.521.410.282.431.120.321.121.950.311.172.440.253.222.60.314.022.770.393.775.350.645.47.580.97

7.718.2318.48.441.168.619.051.139.288.81.089.110.329.93292.3278.10.737.33286.2253.10.517.34286282.60.578.01304.2304.70.529.3318.5320.70.368.21356.2349.50.647.1822.524.170.757.6218.17160.767.7413.512.171.126.38354.3351.71.317.76355.3353.71.136.316.855.210.894.72356.4353.70.765.64322320.70.475.534.3337.670.489.221921.840.5713.1414.6713.50.3813.1417.1715.50.3611.691711.50.449.1435.0137.060.348.2136.3334.160.337.6745.16410.496.9379.8378.170.276.579778.170.275.89112.275.10.282.86127.336.020.281.85161.1336.70.311.56223.9305.20.253.48230.8268.20.24.18253.5246.80.373.97241.72290.585.34231.5229.30.787.72232.5231.80.918.4223.3222.21.088.59225.2224.81.019.23225.8223.30.969.09224.8223.20000000000000000000000000000000000000

16-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0416-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0417-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0415:00:008.5416:00:007.817:00:006.3518:00:006.5119:00:006.3920:00:006.921:00:007.6822:00:007.523:00:007.5100:00:007.901:00:006.8802:00:007.1403:00:006.6604:00:007.0605:00:006.8906:00:006.7307:00:007.2108:00:006.6709:00:009.110:00:0010.711:00:0010.5912:00:0011.3213:00:0011.4714:00:0011.3915:00:0011.2516:00:00817:00:008.0418:00:008.1619:00:008.5520:00:007.2721:00:004.7922:00:004.9223:00:005.8800:00:005.801:00:006.302:00:005.2403:00:004.8104:00:005.4805:00:004.3706:00:006.1307:00:005.9108:00:007.6109:00:009.0310:00:008.9711:00:007.6812:00:008.1113:00:007.60.838.950.579.40.319.650.2710.220.3610.430.239.770.2411.030.229.680.23100.279.970.259.510.319.760.289.720.229.850.2610.450.3810.520.429.770.557.180.869.360.9610.791.0110.671.0911.541.1111.691.0111.90.8812.070.549.680.4110.880.3511.70.3911.570.349.920.488.540.368.230.278.750.368.980.618.920.478.210.368.190.339.130.446.870.368.630.48.320.579.190.699.280.919.340.8981.048.431.177.960.758.93220.7218.50.489.52217213.70.310.11217.3208.20.3711.04215.7208.20.2511.13221.3211.20.2910.64224.8216.50.2811.58226.72190.2410.39231.2227.80.2610.64234.8225.30.2310.6238232.70.2310.18233.72260.2710.4229.52210.2610.32230.7219.80.2110.38230.8221.20.2410.85229.2217.70.2711.18229.3219.30.3610.45232.2224.20.697.7232.5229.50.829.35226.22240.8810.8226.82250.8910.55224.7223.70.9511.51219.2217.80.8511.62223.5222.70.8511.85219.2218.30.7112218216.30.6310.42212209.30.5311.84211206.30.3412.13213.8206.50.3511.93217.7207.80.4910.6218.52080.389.2219.8221.60.349.04224.7226.70.279.54228.2215.30.299.76239230.30.359.3237.82210.428.51239.8222.70.379.04232.5204.80.389.49237.3213.70.297.12247.72230.59.54261.82460.448.82249.5234.70.59.46253.3241.80.69.1255.3250.50.829.3252.7250.30.817.97258.2255.30.948.43263259.71.017.85259.8257.200000000000000000000000000000000000000000000000

18-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0418-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0419-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0414:00:008.5815:00:009.616:00:007.8417:00:006.9918:00:006.3519:00:005.6420:00:005.2921:00:006.2722:00:008.3123:00:009.3800:00:0010.4701:00:008.6602:00:007.1503:00:007.1304:00:007.305:00:008.9306:00:0010.1607:00:009.4508:00:008.3609:00:0010.9510:00:0011.5111:00:0010.3412:00:009.4113:00:007.4114:00:006.7515:00:006.3716:00:005.8217:00:004.6318:00:003.9619:00:003.6720:00:005.8121:00:003.9222:00:001.5123:00:003.4700:00:001.5901:00:001.802:00:002.1303:00:000.704:00:000.4105:00:000.6706:00:001.107:00:000.4208:00:002.2509:00:004.6110:00:004.0111:00:003.5512:00:001.421.049.240.9510.670.679.250.558.690.458.70.468.670.377.510.6710.020.6411.710.9512.130.9113.680.8810.920.939.190.878.840.699.350.7211.460.7113.060.9311.361.018.851.3211.641.3212.071.4210.781.479.81.427.731.137.10.846.60.476.670.346.270.285.430.244.510.316.950.46.180.333.210.395.430.554.890.363.660.342.960.292.340.142.410.32.930.433.240.152.280.563.250.514.680.484.140.533.70.591.651.069.27251.4248.20.9110.86252247.80.69.5231.8228.80.548.96224222.50.559.94212.7208.20.599.73215.5206.20.458.26229.3220.20.8311.24272.6251.20.6412.45299.5294.30.9212.82296.7292.30.714.36294.3290.70.8811.5294.3288.21.049.83298.2291.50.919.43294284.50.719.89299.3294.30.5511.99305.23000.4713.51307307.20.8911.92315.8313.21.018.99304.7299.81.2311.67324.2322.81.1712.07330.23291.2910.77332.8332.21.39.81327.2324.81.287.78332329.51.057.12343341.30.786.637.755.580.446.9127.17270.436.6731.3335.990.275.8136.7945.140.285.0540.5328.050.397.3917.513.170.296.3914.3423.020.33.585.67355.50.416147.670.385.5619.5348.80.294.4532.01354.60.233.352.66321.50.282.7521.783190.323.3268.422460.453.7887.64335.90.233.7997.491.360.432.89126.83050.553.62137.21470.54.56136133.30.434.01149.3148.20.423.58152.3151.10.531.63101.6102.300000000000000000000000000000000000000000000000

20-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0420-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0421-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0413:00:002.314:00:004.4515:00:003.6516:00:004.4217:00:004.7118:00:004.2719:00:004.7820:00:004.9221:00:005.5622:00:004.5923:00:005.1100:00:004.6201:00:004.4302:00:003.9803:00:004.4804:00:005.7305:00:008.606:00:007.8607:00:007.1508:00:007.8509:00:009.1410:00:0010.9711:00:009.2212:00:009.5313:00:0010.4114:00:0011.8615:00:0011.7316:00:0012.2217:00:0011.7618:00:008.5719:00:008.4920:00:00621:00:006.0222:00:007.0123:00:008.9700:00:008.0101:00:007.6502:00:006.903:00:007.1904:00:006.0305:00:004.4406:00:005.4707:00:008.1208:00:009.709:00:0011.4110:00:0011.9511:00:0011.860.712.530.814.880.493.940.554.760.44.910.374.950.355.850.396.020.486.080.345.460.356.160.355.530.394.830.353.940.444.920.66.670.799.860.619.470.518.50.798.281.179.671.2811.911.139.721.239.971.3410.931.3312.321.112.441.1614.350.8814.490.7211.310.6711.40.528.770.668.120.699.690.7812.320.5911.530.5710.690.3610.380.7110.610.529.150.587.620.78.930.7410.60.8410.231.1611.791.3812.521.6912.360.612.5757.8955.220.764.94146145.10.544.04108101.30.64.8710595.810.325.01101.390.670.315.09112.395.170.266.31109.299.170.266.52101.2870.486.68106.8101.30.316.34106.593.330.246.6107.3950.285.7510584.130.315.4784.8765.890.314.4436.525.17

0.365.15.3300.616.95349348.20.6510.25356.7355.50.539.91355.7356.50.499.02353.3355.20.788.5355355.51.139.77357.5356.31.312.01351.7349.71.119.75348.7347.81.159.98342.5341.31.0910.97323.4323.41.1512.41303.2300.80.8812.54304.3301.50.9614.75323.2321.50.6514.91328.5326.50.6412.03317317.30.5812.09315312.30.519.51314.8314.30.678.69306.8301.70.7610.51313.73100.6413.09309.5306.20.4712.27303.8299.20.4411.27289.82810.4311.1274.8255.70.6111.54274.3264.20.449.92273.3261.30.588.68274.2254.70.7110.17271.3265.30.6611.58267.2258.30.7210.35267262.80.9211.9295.7293.31.2412.63303.8301.51.5312.44310308.300000000000000000000000000000000000000000000000

22-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0422-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0423-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0412:00:0013.0613:00:0011.2514:00:009.9415:00:007.1116:00:007.9317:00:005.7418:00:005.1219:00:003.6320:00:004.421:00:002.322:00:002.4623:00:000.9500:00:001.2801:00:001.1202:00:001.8303:00:001.6904:00:000.7305:00:000.6806:00:001.0507:00:001.5108:00:001.7509:00:002.9110:00:005.0411:00:006.6512:00:007.8613:00:008.8214:00:008.7715:00:007.4116:00:005.6217:00:006.8418:00:009.119:00:008.6220:00:00821:00:009.1622:00:007.5723:00:008.1600:00:007.9101:00:008.302:00:009.6103:00:001204:00:0012.2705:00:0012.2906:00:0013.5207:00:0013.8208:00:0014.1409:00:0013.7310:00:0012.811.5513.781.4311.951.3410.441.077.560.869.210.317.960.2170.286.240.435.540.482.830.252.520.222.690.232.50.283.070.243.10.382.910.171.430.190.770.282.760.354.160.383.820.383.350.725.210.836.830.828.081.069.270.99.40.848.120.636.670.718.340.8710.740.7410.130.649.670.611.050.559.690.6510.790.5310.720.611.420.7112.450.7814.350.9613.831.1513.481.2214.621.2414.731.3215.191.1814.541.1213.41.4613.79328.8327.71.3512.05324.8323.71.2110.49321.2318.30.997.65321.7320.70.769.51303299.50.388.4302.2299.50.227.19298.3295.50.276.46301.3298.90.295.63346.4342.60.382.8736.28108.60.272.35262.1269.40.213.04293.83000.222.86316.8304.50.243.31321.2300.30.243.02328.8333.20.272.48351335.70.231.7237.6668.910.30.7155.75187.90.32.98193.4245.90.314.52184.12110.464.41192.2206.20.473.41881930.65.21168.3169.30.756.85146146.20.728.13135.5134.719.36130.21290.819.49132.2131.20.738.21123.8122.70.66.87111.8107.70.78.739791.830.7611.2798.67960.6210.6498.3394.50.5610.1379.8374.650.3911.3768.8364.830.4210.1352.8348.830.5111.4348.8345.670.3711.2537.6627.660.3712.0628.8318.50.4313.1927.6720.670.5515.063025.50.7514.5432290.9613.9932.1730.171.1515.0233.3330.51.1715.132.6730.171.1715.553432.171.0614.9430.6728.671.0113.662926.6600000000000000000000000000000000000000000000000

24-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0424-Oct-0411:00:0012.2812:00:0011.9713:00:0010.3114:00:009.6115:00:008.5516:00:006.3617:00:004.2818:00:001.6519:00:001.4720:00:002.51.1512.751.1712.491.0910.60.989.90.768.810.457.10.255.620.342.860.351.940.182.641.11.080.950.920.630.410.190.250.280.2212.9812.6410.6710.038.937.355.833.071.962.1123.6715.831215.332129.8353.1740.6277.7916121.1713.59.6712.8319.6727.4953.17359.459.34150.5000000000024-Oct-0424-Oct-0424-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0425-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0421:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:003.340.284.563.790.255.483.570.346.314.080.546.246.190.59.546.250.339.245.660.539.56.240.49.76.170.39.175.110.438.775.180.558.116.390.76.826.660.856.846.441.136.716.441.236.786.151.316.396.761.157.026.11.066.388.531.138.997.150.888.748.030.7510.766.360.548.75.320.367.026.70.548.025.940.698.025.170.468.245.30.327.944.140.457.383.360.568.74.690.399.425.590.49.634.490.539.244.750.579.644.250.619.366.40.659.87.710.788.087.160.787.380.364.59203.5211.40.255.54233.9244.40.336.88252251.30.676.84297.7289.10.4210.19359.4355.2

0.49.95359.820.6210.33356.3358.70.3310.31349.8350.70.249.63343.8338.50.39.17333.33250.48.45332.3326.30.557.06313.8310.70.646.88311.2308.81.056.7311.7308.31.086.81307.23051.226.41305.13021.087.07291.72880.926.44290.3289.51.089.12301.5299.30.859.12307.3305.20.6311.48304.2300.30.489.18299.5292.70.367.34297.7288.70.568.31289.3279.20.78.74304.5299.40.38.743083040.268.42309.2303.70.318.16315.2309.30.449.393193270.229.87311307.80.2710306.5303.70.329.95305.7306.20.4110.35308.5314.90.5410.53307.3313.30.510.66310.83070.658.34315.73110.637.41317.2313.30000000000000000000000000000000000000

26-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0426-Oct-0410:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:005.914.764.544.864.985.635.245.145.985.661.121.191.211.180.980.750.340.320.620.326.195.144.945.055.235.846.097.418.687.350.961.021.060.970.870.720.310.280.340.286.235.254.965.075.275.826.147.668.867.59336342.3324.7288287.8268.2232235.7238246.3334.8340.3323.8284.7284.8264.4226221.2231230.4000000000026-Oct-0426-Oct-0426-Oct-0426-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0427-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0420:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:004.220.363.910.412.820.344.70.294.430.255.680.423.920.463.320.5140.295.30.374.150.342.520.482.490.575.60.546.20.687.710.817.490.687.170.947.440.866.750.634.620.353.250.272.660.284.420.334.030.33.880.332.830.292.990.413.320.333.730.475.610.44.580.524.30.344.580.324.220.482.90.533.970.445.280.275.520.425.050.475.910.277.050.329.280.297.50.397.080.276.310.247.420.256.360.385.430.434.140.65.630.466.290.547.940.687.740.617.470.797.720.747.190.565.280.354.340.283.960.386.80.46.650.2470.315.840.35.10.315.920.465.310.327.290.317.090.346.020.266.750.217.020.256.20.324.590.465.692542236.06257.22175.51260.7220.76.2251.8226.27.72266.2238.89.3267.2255.48.27255.82267.22261.7240.56.7265.22477.79273.2260.87.2285.3266.36.17286.8260.94.78282269.65.64274.52706.29272.5268.37.95270.8267.37.7265.2261.87.52261.52597.74265.2262.57.22268.92665.37270.22674.57252.52374.37247.82126.92225.5206.77.07240.7217.27.54266.7234.16.76281.3252.25.68309.1309.16.47344.8348.55.73.676.27.3621.5113.176.6732.532.175.9935.5296.5929.8323.176.9623.8317.676.9421.521.344.9521.510.490000000000000000000000000000000000000

28-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0409:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:003.842.962.191.340.890.9412.473.253.40.460.580.780.720.660.760.540.270.240.263.923.052.431.481.181.171.33.043.84.860.420.430.60.720.690.670.560.240.320.373.873.032.41.361.151.091.162.873.55.0673346.6765.49239.2253197.8198.3190.8198.8356.529.1748.8567.1246.6258.9187.3195.1180.3187.2000000000028-Oct-0428-Oct-0428-Oct-0428-Oct-0428-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0429-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0419:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:004.130.273.960.294.420.363.390.283.130.344.030.273.360.223.550.282.110.363.060.292.90.313.190.353.620.53.640.541.460.431.830.482.770.553.310.694.260.565.110.495.910.474.890.434.790.345.220.324.970.33.770.363.490.254.110.2450.345.130.313.260.322.60.333.40.432.630.442.780.363.160.53.090.526.080.466.670.37.450.345.730.285.30.195.730.195.280.25.230.214.570.25.010.24.410.24.330.335.340.435.180.532.160.621.880.412.960.473.480.524.40.465.180.426.10.447.210.697.750.458.440.297.760.236.570.246.180.326.130.226.910.37.170.275.650.313.70.295.090.326.570.286.790.36.030.315.560.466.36201.2181.37.91205.51887.9217.5192.35.95227.7196.85.53233210.45.72229.3213.25.54237.5224.25.61231.8225.54.59234278.34.86249.5298.64.22263.9310.53.73280.2320.24.5312.8320.75.37312.5304.72.57299.22851.81252.6245.92.92253.72503.48224.3217.34.37224220.55.09220.8220.56.37208.22057.62203196.88.612051988.85214202.57.94232.3213.27.25253.3235.86.98261.32266.87265.72407.57267.3245.37.67272260.96.11268.2254.84.44276.3274.85.65265.3285.26.9261.3270.77.56275.5288.57.07271.3272.56.87278.82710000000000000000000000000000000000000

30-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0430-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0431-Oct-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0408:00:004.4209:00:001.9410:00:003.511:00:004.3112:00:004.6513:00:004.4714:00:004.5515:00:003.7616:00:004.4917:00:004.3718:00:003.9719:00:001.8820:00:002.921:00:005.3722:00:007.7323:00:007.4100:00:008.3401:00:008.0602:00:009.2103:00:009.8204:00:009.3605:00:009.0806:00:009.0807:00:0010.908:00:0012.5409:00:0011.2910:00:0011.1511:00:0012.7212:00:0012.9413:00:0012.2514:00:0011.7715:00:0010.8416:00:0010.3617:00:009.7518:00:0011.2519:00:0011.5520:00:0011.8721:00:0011.7122:00:0012.5423:00:0013.400:00:0012.8201:00:0013.4602:00:0013.5403:00:0014.0204:00:0014.5905:00:0014.7606:00:0014.610.4860.444.260.464.780.424.240.644.650.534.540.474.510.344.140.395.980.435.910.336.550.263.370.374.330.547.120.349.480.4410.040.4911.430.5910.670.5311.030.5812.140.5911.550.5610.950.5610.90.7812.240.9112.890.9711.790.9111.61.0913.231.0813.560.9812.840.9512.470.9611.630.911.380.78110.96

12.36112.681.04131.0812.931.0513.791.1414.591.1414.151.0614.451.1214.831.1615.151.1715.791.1916.031.1815.780.446.59283272.70.535.55286.7257.60.565.61267.9267.50.424.23223.5211.70.574.61231225.50.494.55233.3230.80.434.49233.7230.20.314.25221.2217.70.546.13203.32010.566.43200.2186.70.396.65214.5197.50.253.66252.1220.80.343.92340.7357.30.377.4740.0441.170.2510.165547.170.2810.3445.543.670.2411.4642.8341.170.2510.6644.539.170.2810.9446.542.50.2512.284038.670.3112.0843.3342.50.3511.564544.830.3611.5945.5460.4512.7441.1740.170.613.1243.8342.330.7711.9943.8341.830.7411.853835.670.8813.4733.83320.8513.7835.67340.6913.0938.8337.330.7212.7542.6741.170.7211.9642.83400.7211.7743.5410.6111.484138.830.7612.8344.8342.170.8313.1245.1742.330.8513.3749.5470.8813.3652.1749.50.9714.2449.1746.671.0115.0946.17440.9114.7241.8339.671.0214.9442.6739.830.9215.2938.1735.831.0215.6736.3333.671.0316.323633.331.0616.5936.6734.331.0416.313229.500000000000000000000000000000000000000000000000

01-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0401-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0402-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0407:00:0014.1608:00:0013.9709:00:0015.1610:00:0015.4511:00:0015.1112:00:0014.6813:00:0015.1514:00:0015.2115:00:0014.9416:00:0012.8617:00:0012.2518:00:0011.9519:00:0011.8920:00:001221:00:0011.9422:00:0010.6823:00:009.9800:00:008.4901:00:0010.8102:00:0011.8503:00:0012.0204:00:0011.2505:00:0011.1406:00:009.3907:00:0010.408:00:0010.409:00:0011.210:00:0011.2711:00:0010.1712:00:009.1513:00:008.4514:00:008.115:00:006.7816:00:004.9417:00:004.518:00:004.6419:00:004.2420:00:003.2521:00:002.7922:00:002.3923:00:002.1400:00:002.0201:00:002.5402:00:002.4703:00:002.0504:00:001.8205:00:002.191.1915.041.2614.981.3616.111.416.521.4316.241.2915.751.3216.161.2616.331.4515.861.2613.931.0913.431.0813.221.0213.010.9113.090.9412.780.8311.470.8311.010.6810.180.9611.940.9412.740.8313.70.9312.770.9612.590.6811.870.812.440.8911.010.9711.510.9511.340.8810.380.849.350.838.50.858.270.647.290.36.350.237.210.286.790.286.230.245.050.195.060.264.440.414.260.334.540.465.060.44.970.364.430.253.570.223.151.1115.4234.3332.671.2115.4635.6734.671.2816.6135.8334.51.3616.9634.1733.171.3316.813331.51.1416.238.1735.831.1616.5436.5341.1416.7338.3336.51.3816.2134.3330.671.2314.3842.8440.830.913.8949.3347.330.9313.744441.330.8413.484541.670.813.5539.6737.830.7113.0943.33410.5711.7641.8338.830.6511.4435.533.50.6510.8632.531.330.8312.4834.3331.670.7513.1533.531.330.6414.2534.67330.7113.2738.1735.50.6713.093633.330.3612.4939.8333.670.5513.1532.8329.330.8811.4333.530.830.8211.6736.3334.670.7911.53532.830.7710.543937.340.679.534.3331.840.768.5833.532.170.758.3737.67350.587.264442.330.276.550.67490.257.1951.548.320.26.9761.66600.26.56759.330.25.5559500.195.5358.3346.170.194.7440.4920.460.254.4827.33120.34.427.5344.70.224.6918.175.340.24.5520.524.830.174.15226.50.193.3327.53450.173.0729.17335.500000000000000000000000000000000000000000000000

03-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0406:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:002.11.911.280.920.662.312.282.613.964.910.330.250.280.390.38

10.850.80.710.573.022.421.881.290.712.382.422.754.085.510.180.160.190.360.430.790.640.650.610.533.082.511.771.480.712.492.422.784.134.8832.5125.8634.2468.17185.6233.1192193.5202.5185.2338.7326.8333.141.14179225.5189.7195.7201.5181.3000000000003-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0403-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0404-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0416:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:005.950.37.286.890.319.126.480.449.535.860.468.445.950.428.136.050.438.246.10.478.426.210.469.487.590.5210.176.40.449.186.810.388.946.230.478.755.430.427.664.440.3474.750.316.163.870.316.574.750.967.218.420.859.246.750.686.858.420.818.778.770.99.218.021.018.497.980.988.617.620.768.47.280.88.565.250.717.016.210.617.958.511.0210.079.860.9711.399.590.9411.117.070.6510.173.260.696.393.50.85.744.320.457.163.040.456.042.90.56.44.010.996.320.276.63176.8173.70.237.12185.3173.70.499.49197.7176.80.549.61209.7199.80.559.11211.7202.80.79.3211.5198.80.579.56211.51960.5310.55214.3200.50.410.63215.82050.3610.05217.82020.419.45220.32100.479.03220.8207.50.48.17221.7208.70.267.38226.72080.266.62241.2219.30.347.35284.3239.80.938.21302.3281.60.699.49315.8314.30.596.86315.83130.598.8309.3306.30.729.23311.5309.50.898.61301.2298.50.898.72302.23000.658.52294.2290.70.698.94296.5292.40.657.59296292.10.548.46306303.80.9410.56308.8306.70.9411.83310.8308.30.7911.57316.2312.30.4810.91323.53180.587.3333.3335.90.736.42317.7313.70.537.81312.2306.70.326.25311312.80.47.2307307.91.076.5301.8285.60000000000000000000000000000000000000

05-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:004.143.413.154.045.014.585.545.845.647.220.597.780.555.260.514.50.475.240.514.90.594.720.895.57

15.931.065.820.997.640.357.09305.8305.30.65.343012990.564.72295.2284.60.45.36296.8284.80.434.51291.5292.20.54.47254.4251.80.775.17236.3234.10.865.65232.5230.21.015.53224.2224.30.97.51227.2224.50

00000000005-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0405-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0406-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0415:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:005.840.866.374.460.725.224.720.487.693.360.365.333.390.345.282.890.535.486.380.4110.276.530.4510.45.830.388.775.10.237.243.380.385.933.750.436.223.170.395.22.110.273.411.980.333.732.810.494.152.270.44.652.090.43.562.470.562.693.420.673.634.120.824.365.120.885.334.690.874.953.820.864.132.420.422.621.850.22.092.560.222.323.020.232.383.890.233.764.810.224.942.880.273.122.750.253.382.620.223.742.690.244.532.780.34.923.840.285.844.710.25.530.896.17233.7229.10.715.1278.72700.368.23268.5260.80.435.59272.3258.90.445.632922710.586.053082980.2710.2332.83300.2410.35336332.80.248.8341334.30.217.04342.8338.80.345.74323.7317.60.316.03300.5303.30.455.49296.2279.50.373.67285.3246.80.33.78283.8280.60.254.48268253.80.315.27274249.20.354.16275.7268.80.532.76263.2262.10.593.58264.2257.30.614.36286.7287.70.745.32287.3284.60.814.98287.3285.70.664.13321.8324.50.382.59339.33400.22.0119.8130.440.22.0761.3470.330.242.29100.91030.273.56149.31260.224.48153134.80.362.87208.5178.60.233.18258.9250.40.263.86321.4351.70.234.79344.72.160.245.662.02150.36.6426.4947.840.216.074953.830000000000000000000000000000000000000

07-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0404:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:004.673.924.553.54.445.455.324.7854.210.215.850.345.470.36.110.295.310.345.570.465.190.4850.554.610.564.880.64.150.195.8545.6744.5

0.235.4961.82470.246.6478.67600.376.0591.1756.330.376.1786.5159.670.425.1669.84600.444.9368.1963.340.474.4977.8372.330.54.883.8379.820.524.1682.8378.84000000000007-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0407-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0408-Nov-0409-Nov-0409-Nov-0409-Nov-0414:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:004.50.584.544.80.484.784.530.385.594.450.376.64.880.476.515.430.57.154.470.386.874.030.476.563.350.435.471.680.383.511.250.321.583.10.324.282.750.324.342.840.384.773.470.385.815.810.619.996.480.559.733.570.456.394.820.575.423.550.623.62.450.812.711.840.972.132.20.892.483.230.913.464.010.744.185.010.75.575.770.387.986.520.419.557.080.410.626.650.4810.275.770.728.684.820.377.644.590.446.494.920.527.225.120.47.15.020.417.694.910.377.90.524.457773.170.434.7366.563.830.315.6451.8348.830.276.9350.1749.830.417.0630.8723.670.417.7714.168.660.297.320.522.310.26.7219.1725.340.25.5825.6718.820.223.452210.480.321.18342.9284.60.293.91276.2261.40.284.76272.3243.60.424.97277.8249.20.526.36311.3309.40.3410.32329.83340.299.45337337.20.617.56325.7322.30.495.73330.8327.80.533.59353.2352.10.662.7132.4930.980.812.1160.9750.070.72.44170.51640.793.43219.1215.60.644.15210.3206.20.64.96195.5192.10.368.02169.2165.70.310.17167159.50.39.38180.2170.80.49.35184.7173.80.99.79200.2192.80.538.44204.51930.617.56201.21900.498.32204.8187.80.427.91205.5183.50.638.92205186.80.548.99206.5195.70000000000000000000000000000000000000

09-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0409-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0410-Nov-0411-Nov-0411-Nov-0403:00:004.0504:00:002.4805:00:003.0706:00:002.2407:00:002.2108:00:003.9109:00:003.6610:00:001.9911:00:001.4112:00:003.0113:00:003.6114:00:002.6215:00:002.2316:00:001.6917:00:003.418:00:003.6419:00:004.4120:00:005.9321:00:005.7522:00:004.5723:00:003.7800:00:003.6301:00:003.0402:00:002.5103:00:003.1204:00:002.5205:00:001.7506:00:002.3807:00:003.6508:00:005.6609:00:009.210:00:0012.2911:00:0013.2212:00:0012.1713:00:0012.2814:00:0011.1315:00:0010.7516:00:008.5717:00:006.3118:00:006.5619:00:007.2120:00:005.7521:00:007.8422:00:00823:00:008.400:00:008.2501:00:005.210.276.70.35.70.315.870.413.650.462.640.444.920.553.840.511.920.541.40.362.820.413.410.522.40.522.180.421.670.43.390.383.570.464.410.55.90.675.820.44.540.454.70.444.160.383.380.383.230.444.450.564.70.373.490.245.470.247.280.598.761.0110.011.2712.981.3813.861.3612.751.3712.91.2511.81.1411.580.7710.360.569.030.549.270.439.610.489.030.579.850.5710.010.5610.740.5810.150.486.850.467.83213.5204.70.36.13215.3189.20.286.49214.3191.80.44.36211.5180.70.452.881841380.415.33165135.30.553.71164.5158.10.511.87181.5174.60.541.39137133.50.362.7363.6558.480.343.5569.3262.820.532.2792.3379.490.462.13103.594.420.41.5993.7288.670.373.373633.330.393.5930.8332.660.384.6335.1539.340.416.230.530.830.636.2832.1429.780.45.0125.17230.365.0115.515.670.384.594.013.370.353.65336.7331.70.333.55327.3321.20.485.22311308.20.675.4299.8290.30.554.34273.6256.10.36.46261.5230.90.558.212292010.559.64236.8219.51.110.2261.3253.91.1313.02274.3271.51.1513.92278275.81.2412.8279276.21.1612.99283.22811.1611.94283.5281.21.0611.76279275.50.6710.89272.8268.50.589.81268.5258.70.669.92267.5258.20.5710.29271.2252.30.5710.01271.3246.80.6210.3286.2276.30.5510.52284.8276.70.511.17274.7265.70.5510.53266.3255.30.466.81261246.300000000000000000000000000000000000000000000000

11-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0402:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:005.497.137.297.748.855.726.215.364.945.550.377.050.418.70.598.850.569.30.7311.660.787.10.656.410.765.380.785.071.035.710.497.36272.5261.30.448.86270.2259.70.69.12285275.70.759.87300.8297.20.6312.22306302.80.877.55301.8289.70.696.39304.73020.685.4310.7308.50.735.13312.5309.70.95.72317.9317.20

00000000011-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0411-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0412-Nov-0413-Nov-0412:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:005.50.985.615.320.955.575.990.826.194.710.585.133.350.45.182.660.45.284.940.5387.170.489.553.910.366.074.190.436.934.330.327.943.750.367.582.970.475.193.090.695.43.450.475.874.750.577.774.50.456.883.110.475.083.750.445.834.370.436.135.290.466.745.50.635.756.410.86.517.170.917.38.21.118.517.571.057.959.540.9810.127.460.668.244.630.626.154.710.637.54.520.637.344.610.347.584.50.365.734.080.317.174.420.297.034.840.346.744.480.376.940.95.62318318.30.895.64327326.80.76.25311.3309.70.565.25307.8304.50.285.43307302.80.335.71312.7316.20.538.6337340.30.5610.0912.658.370.296.15340.63360.246.91332.3331.50.227.92337.8330.50.247.37335.5327.70.575.51323298.30.676.3305.7287.80.476.5294274.80.527.92300.72920.36.77285.3284.20.615.42282.8259.40.366.1279.5253.70.396.06268.72480.436.9264.5252.50.55.59268.2260.80.696.44271.82680.827.22260.32560.978.52262.2257.70.937.98272.2268.20.8810.15263.7259.70.658.292602560.566.44249.32360.698.02242.8228.40.798.25218.3192.40.398.19216.72010.66.29207.21770.367.82225.3204.80.367.63227.2206.70.457227.5207.20.397.4229.2210.80000000000000000000000000000000000000

13-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0413-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0414-Nov-0401:00:004.3502:00:005.0503:00:005.404:00:005.8205:00:005.0206:00:004.0407:00:005.5608:00:008.0209:00:009.7810:00:008.0111:00:007.9212:00:008.6313:00:008.8314:00:007.3315:00:006.3616:00:005.9717:00:005.618:00:004.1719:00:005.5220:00:005.0821:00:005.0722:00:003.5923:00:003.800:00:006.0301:00:004.2402:00:005.4103:00:006.6204:00:005.4905:00:005.2206:00:006.607:00:009.1708:00:008.0609:00:0010.4410:00:008.3211:00:009.2612:00:009.8913:00:0012.8614:00:0015.9415:00:0015.5216:00:0014.517:00:001218:00:009.0319:00:008.8820:00:0010.1121:00:007.9922:00:009.0223:00:009.060.386.950.317.310.437.510.387.590.487.120.578.310.678.960.839.410.9710.110.98.141.028.231.029.041.169.070.967.640.597.380.468.10.557.380.435.830.497.410.417.240.377.460.376.270.426.740.319.760.427.340.588.510.359.250.358.180.499.520.4111.520.7912.790.839.61.0110.820.878.561.119.571.2510.31.5313.71.5817.31.6717.181.5216.441.1913.940.9510.950.8510.710.7612.430.7710.930.6211.30.6312.150.467.35227.8207.70.297.62230.7217.70.467.84242.5226.70.498.01264.5241.30.567.85282.2271.50.489.59301.2288.70.69.97306.83010.7910.08312.7311.20.7710.14306.2303.70.728.18311.53080.848.27306.83040.879.12308.5306.21.059.09307.83060.837.65305.2301.80.457.44292.2285.70.358.27293.7284.50.437.52292.7278.70.586.07280.7259.50.357.73274255.20.287.47277.82520.427.87272259.50.36.08253.5229.70.336.82223210.80.4410.32218.5202.30.487.9226.7211.90.79.27235.5225.30.349.55244.2237.70.438.57261.7246.30.5110.68267.8242.40.3612.53267.8251.30.5413.33274.3269.30.7910.1290284.30.8410.89305303.70.748.61308.3305.20.969.59310.33081.210.39304.93041.3913.84302.3300.31.2517.58309.2307.21.5417.52309.3307.51.4417.19309307.21.1314.69309.3308.50.9911.66308.23060.9511.42309.5307.70.6613.01305.83010.7111.66312309.30.5711.75314.3312.30.4812.91311.330800000000000000000000000000000000000000000000000

15-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0415-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0416-Nov-0400:00:007.7501:00:009.2702:00:008.5403:00:006.604:00:007.4705:00:005.5706:00:004.9207:00:003.7508:00:004.2709:00:005.9310:00:004.9811:00:005.612:00:006.3913:00:007.9214:00:007.815:00:008.6116:00:008.0717:00:004.9518:00:004.3119:00:004.8920:00:004.7121:00:005.2322:00:004.923:00:003.4700:00:004.0801:00:004.4502:00:003.9703:00:003.0104:00:004.4705:00:005.0706:00:003.6207:00:005.2808:00:005.0109:00:004.9810:00:005.8811:00:008.2112:00:009.4913:00:009.1914:00:0010.8715:00:008.2416:00:007.117:00:005.3418:00:006.2919:00:005.7420:00:004.4321:00:005.322:00:002.990.6511.110.6312.570.4711.220.639.750.6110.850.379.250.446.830.646.820.665.660.6960.925.221.095.851.236.671.178.261.088.340.989.650.6110.480.537.310.57.870.397.920.387.290.38.160.287.830.335.610.395.790.526.390.617.320.435.690.296.50.366.520.315.940.37.050.387.150.445.470.675.90.928.541.179.890.989.621.1411.740.939.50.619.840.89.380.699.860.529.680.569.090.458.830.454.460.4811.93314311.70.3713.13317.2313.50.3711.79309.8304.20.5310.49315.23160.4311.59311.8300.90.299.83307.3292.20.46.22288271.80.477.01300.2294.20.735.64296.7284.20.625.44291.3287.70.834.81294.5292.20.925.36293.8290.71.156.34295.5292.41.068.27301.8298.70.948.46304.7301.80.849.84300.3297.30.5311.053022990.778.21314.5315.60.699.07319.5318.20.348.53303.2287.80.377.32290.3272.90.296.95278.32490.317.01276.5247.70.415.5289.3256.60.415.65291.2278.20.276.55295.3299.80.488.14300.8295.50.436.51291.2250.50.276.09284.5264.20.35.44276.2255.30.294.4274.32370.385.7267.2242.50.336270.8246.50.425.23258.2245.20.595.52252.32460.928.42256.5252.31.119.21268.52640.858.74276.8273.70.9711.94306.5303.20.99.8301.22950.5910.57305.82970.610.58302.5275.90.711.12303.3280.90.5711.15310296.30.379.64309.7307.30.468.74322.5320.80.534.2277236.100000000000000000000000000000000000000000000000

16-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0423:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:002.682.561.582.572.12.42.512.642.432.390.320.320.350.330.420.330.310.330.40.383.983.783.644.643.313.63.834.283.764.690.220.270.240.250.280.290.290.250.330.54.34.033.554.493.043.083.474.483.844.53304.7304.5299300287.3281272.7275.6287.2280.7288.2283.1266.3284.7251.5281.2275.2288.2274.9268.1000000000017-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0417-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0418-Nov-0409:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:002.960.494.030.493.550.584.230.675.520.785.260.714.570.4450.314.350.593.70.413.260.323.780.374.390.454.180.414.40.295.310.264.510.343.520.382.890.372.210.262.370.333.920.313.80.43.90.434.030.474.270.53.940.755.370.954.650.726.380.876.710.644.090.44.570.555.190.684.030.512.680.413.70.493.90.514.10.463.720.474.360.585.730.635.50.695.810.327.050.276.920.385.930.435.190.325.620.336.580.337.150.296.740.356.720.326.570.394.910.263.930.334.240.265.230.336.630.316.270.285.880.385.020.424.290.454.230.625.480.794.910.66.60.88.040.565.730.497.930.668.280.756.690.554.050.574.690.633.91265.8243.13.78266255.53.48258.9257.54.22246.52435.39248.7245.25.2247244.25.46200.3192.76.68194.51767.16195.7185.86.28197.8184.25.33231.52055.53259.8225.56.55251.82216.78256.3238.76.17269.5243.56.38267243.25.57277.3255.24.07275.2280.93.97253.3257.34.33268.8252.65.62266.3260.85.93281.7297.85.422893025.61303.3307.35.25294.22903.98287.2288.53.95268.4265.35.13260.8256.84.4271.5268.26.04264.7262.87.82263.5257.35.3266.8258.57.97270.8257.68.2272.2256.25.96281.52544.13281.2245.54.92285.3263.70000000000000000000000000000000000000

18-Nov-0418-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0422:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:004.45.794.934.143.493.83.724.284.055.110.497.440.459.20.549.720.438.580.485.320.496.220.66.450.76.640.496.590.497.190.620.440.530.30.60.640.590.870.490.418.139.1110.448.835.737.287.577.717.337.73308.3325.5336.8343317.4308.2314.5315.7319.5330.5299326.1345.8340.3297.2304.2310.5310.3318.8330000000000019-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0419-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0420-Nov-0408:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:004.850.416.785.040.525.396.150.576.425.790.715.935.120.795.424.770.874.974.340.74.493.620.444.123.760.234.963.380.284.963.270.254.872.460.183.833.170.214.832.90.214.33.40.335.123.850.386.794.440.377.146.590.359.46.160.369.126.090.318.836.70.319.958.780.2410.787.690.2710.335.130.438.317.70.439.688.30.658.727.920.647.997.140.667.214.970.635.044.340.634.43.360.583.51.870.292.22.620.343.583.30.284.213.450.274.984.630.285.844.240.326.710.357.25343.2336.20.65.58354.2346.80.516.41359.3356.80.625.9212.176.330.685.410.348.330.754.810.16359.20.674.58.336.150.424.159.126.470.225.120.8425.030.195.2224.17360.215.0543.5249.840.224.1567.1754.670.215.2155.4952.50.215.1443.6729.840.415.930.9924.670.247.2425.1719.670.237.6123.8313.330.329.8217.8310.170.349.9138.330.399.6716.33160.2510.5820.6725.50.2511.4128.6715.330.2811.0526.8312.830.339.0319.8321.510.3310.3818.8312.50.639.0120.1717.830.68.0428.17270.67.2630.8329.170.565.0524.524.190.554.4112.198.840.443.46358.5359.80.322.19350.42.460.273.67296295.30.243.9270.9259.40.24.97252.2234.50.225.76251.52340.266.88252.52350000000000000000000000000000000000000

20-Nov-0420-Nov-0420-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:004.564.984.635.794.835.75.734.534.693.690.340.320.541.040.770.850.740.820.910.717.186.787.149.069.38.398.126.957.425.920.257.36252.8244.80.266.14279.2258.60.88.11304.5288.21.1610.16317.5313.70.619.73314.83050.928.89315.8310.50.819.2306.8297.81.058.3308.23051.048.78306.5301.70.836.84301284000000000021-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0421-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0422-Nov-0407:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:005.940.724.460.534.40.615.270.565.160.523.970.573.660.694.290.754.830.294.690.24.020.293.870.273.650.264.270.313.850.223.530.2730.374.530.414.40.583.330.573.740.522.790.373.430.374.480.364.370.414.890.466.470.816.930.667.470.678.360.837.920.788.730.837.940.596.540.65.550.554.530.875.610.568.080.728.9302.72926.670.697.56301.82974.530.584.51303.8297.25.290.415.26307.7302.35.150.445.16314.23104.090.493.94296.2293.33.890.553.66270.8266.84.420.694.25258.7255.55.410.245.43246.3239.75.310.175.38253.8243.36.160.245.94234.2222.35.810.255.74233218.25.650.255.73245.2214.86.620.266.13254.7227.85.770.264.6281.7244.25.050.44.77287.8254.15.590.415.27287.5268.86.740.477.1294.72816.810.847.81303289.15.820.66.81300.8286.55.710.496.14290.32855.870.345.84286.8271.65.340.335.19284259.36.690.46.14282.8260.35.90.365.18276.2254.270.296.67263.7240.77.360.887.25266256.57.080.596.92257.2251.87.70.637.65256.7251.28.650.818.46261.5258.58.270.747.95262.2261.29.380.799.42238.2235.59.160.499.23237.8231.99.760.5210.27239.7230.28.250.689.02250.5245.56.511.147.1260247.58.950.739.88256.8234.80000000000000000000000000000000000000

22-Nov-0422-Nov-0422-Nov-0422-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0423-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0420:00:008.8921:00:007.6622:00:007.423:00:009.2400:00:006.9101:00:009.5502:00:007.5703:00:007.1604:00:005.3905:00:009.6206:00:009.9607:00:008.5908:00:009.5209:00:00910:00:009.211:00:0010.1612:00:0011.3313:00:0012.2914:00:0010.9815:00:009.4116:00:0010.717:00:009.5918:00:006.0419:00:004.8720:00:007.1121:00:008.0622:00:006.3223:00:007.3200:00:005.4301:00:008.0402:00:003.2103:00:004.2404:00:005.7305:00:008.2706:00:007.6507:00:007.1108:00:009.7309:00:0010.5910:00:0010.8611:00:009.1812:00:008.7913:00:009.2214:00:008.915:00:008.3716:00:007.7417:00:007.9618:00:007.640.6111.810.6510.230.639.870.8711.921.05100.7612.810.610.650.779.110.866.951.0211.760.8912.760.9311.240.8811.860.8210.111.189.681.1311.011.3311.991.3613.211.2111.861.18

10.92113.060.9212.340.79.150.535.940.498.910.7111.380.599.880.7610.460.897.860.589.740.776.060.817.250.789.040.711.550.6410.920.639.460.8711.131.0511.071.0811.441.049.591.089.061.089.530.99.40.819.730.6610.130.710.580.6410.90.6911.85265.5255.70.639.79268.3259.80.548.39280.5272.20.9112.01291.7282.91.059.5281.9268.40.5311.38279.2269.20.6310.06273.3256.20.828.89283.8269.40.987.41294.9285.10.9512.33303.7299.70.7513.59302.73020.8912.03294.8289.70.7410.62280.7272.70.719.25275.3269.71.158.95286.3282.30.999.75283.7279.51.1611.28289.2285.81.2212.06286.8283.71.0311.72294.7291.71.2511.21299.2295.70.8913.8307.5304.50.7813.16305.5302.70.659.95301.4297.50.795.31280259.80.539.38295.7280.80.5712.17312.7305.70.5810.58332.3325.50.7711.26337.53390.818.57335.33420.6710.24331.5329.30.736.91318.2298.30.938.37320.5315.40.7910.17316.33110.5312.43321318.30.4611.69323.8316.80.5710.25324323.80.7911.73327.2326.21.0911.15337.2334.80.9711.48342.8341.50.919.63363350.949.2322.53200.939.66311.7309.50.769.3298.5294.70.79.97298.2293.70.610.81308.7303.80.8111.28301.7293.20.5511.73302.5297.700000000000000000000000000000000000000000000000

24-Nov-0424-Nov-0424-Nov-0424-Nov-0424-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0419:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:006.637.358.767.146.384.995.415.946.145.370.550.540.650.570.460.480.380.430.450.5610.0410.5611.5610.149.688.427.968.8398.470.430.50.550.490.360.340.350.320.450.6210.5711.312.3310.789.858.568.19.239.318.91300.3303.2303.3300.2300.3301.8296.5295295.8300.7291.8298.5298.2291.2290.3293.3280.8281.5281.2288.2000000000025-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0425-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0405:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:006.190.588.444.590.677.65.510.788.025.530.726.466.440.726.718.340.828.436.260.566.226.050.666.116.730.786.928.70.89.096.830.567.74.820.36.635.830.318.025.430.288.25.280.37.394.50.696.244.40.686.445.570.748.745.760.639.223.910.526.933.740.665.775.450.586.834.480.496.343.320.635.734.860.67.585.020.688.014.040.776.424.440.665.875.940.626.087.870.747.987.640.867.896.860.897.037.971.028.389.251.079.947.371.068.777.21.0710.088.760.8311.950.578.69298.3288.50.758.33306.2301.30.799.04310.2309.80.786.22288.12780.626.09289284.20.588.34303.53000.425.98310308.20.615.64269.8267.20.676.44262.22580.729.02261.2256.80.497.16267262.20.436.39264.8252.70.287.35263.7248.30.287.52266.3245.30.376.23276.3246.50.786.35288.2267.80.766.81292273.50.649.57302.2293.90.4410305.3303.20.627.88309.5307.50.696.43302286.60.77.34302.32940.586.7301.5290.80.746.59309.8297.80.58.44316.2319.70.588.53318.2313.80.87.14313307.50.776.42301.5288.80.525.87305.7302.30.527.88299.7295.30.737.53290.3287.80.826.05277.5275.80.957.75285.5281.20.949.74294290.31.098.82932870.8510.76294.8283.20.8512.59298.7289.20000000000000000000000000000000000000

26-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0426-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0418:00:009.3619:00:0011.2920:00:009.5221:00:007.4222:00:006.8223:00:003.7900:00:002.9701:00:003.2502:00:003.203:00:004.640.791.010.880.740.560.470.650.510.830.5812.9114.4312.399.5810.396.874.844.2357.020.640.770.570.840.420.360.680.541.020.7813.7315.4912.6610.211.117.135.34.485.747.45306.8310.3306302.3308320.7323.2297.9312.7304.5302.2307.2297.5293.7304.8315.7298.5262.5297.7276.6000000000027-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0427-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0404:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:005.770.55.330.512.820.762.590.987.010.665.90.565.770.665.310.895.640.685.640.786.290.946.350.545.670.315.670.235.610.265.340.292.410.482.540.355.790.395.320.284.510.354.740.245.320.214.530.324.270.326.240.537.40.57.150.495.680.575.270.564.370.573.710.664.940.85.2815.290.764.280.464.740.268.110.448.720.436.050.965.631.149.050.656.240.526.090.595.540.755.710.595.80.746.460.886.690.536.640.236.260.284.990.624.980.662.880.363.480.477.960.56.830.36.670.296.190.216.010.225.940.225.880.418.110.589.310.499.420.366.190.514.980.514.060.443.770.564.890.795.060.814.980.684.260.384.550.227.11275.2258.57.9279.8263.77.44299274.27.03303.3281.49.93322.7324.36.4335329.35.98346.7342.75.337.335.845.581614.675.73.841.856.3899.7897.176.58129128.86.5129125.76.03120.5115.84.48116.7117.54.56108.9115.52.8371.7445.453.34350.8344.88.35359350.97.6421.3512.677.6425.1710.166.6125.336.56.2825.8314.676.4336.3334.026.7540.541.678.6454.8453.859.5561.6758.339.6553.8348.676.544.83414.945149.344.3444.3443.173.7420.8321.174.8419.3317.665.1219.8317.15526.522.834.2747.4949.314.5359.6662.670000000000000000000000000000000000000

28-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0428-Nov-0429-Nov-0429-Nov-0429-Nov-0417:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:003.271.791.712.091.982.592.72.952.723.010.360.260.250.230.180.220.250.310.260.23.832.692.292.772.524.335.125.75.15.060.190.20.210.250.310.230.20.250.250.183.862.752.392.62.353.664.895.835.344.7970.16103.7157.4179210.2228.7242.2250.8258.3252.283.41136.1193199.1226225.3236.5240.5231226.3000000000029-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0429-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0403:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:002.930.34.422.640.243.992.490.244.832.510.254.872.660.315.023.310.255.423.990.436.377.150.67.178.420.778.448.10.768.217.30.857.288.310.758.447.840.598.687.430.369.337.420.4710.067.780.410.416.460.3610.046.860.319.856.520.418.996.650.488.426.090.528.816.270.438.735.410.578.655.610.558.64.90.579.294.70.798.536.070.629.87.980.6812.58.110.611.737.980.539.778.430.689.387.020.677.178.360.98.838.360.898.747.470.927.817.980.958.745.370.777.030.24.18255236.80.244.12242.8237.30.254.9241.72340.225.03239234.20.315.22226208.30.325.782282220.476.77228.5211.70.817.24227222.30.698.19231.8229.80.647.96231.5229.80.727.17229.2228.50.668.45224.3223.20.579.18220.2216.70.410.86216.5209.80.5511.15211.7202.30.4411.36215203.20.3610.64222.3214.20.259.82229.3217.70.419.21232.2221.20.658.24239.3217.20.378.67247.3225.70.418.77241.5229.70.418.9228.8217.50.599.07229.5214.20.579.88226.7203.70.819.28235216.50.5610.47237218.50.5813239.3238.20.3711.53245.8237.70.3610.18253.8240.50.579.07265.2259.50.666.46269.22640.748.78295.8293.70.728.63297295.20.847.64295.32930.788.8297.7294.80.657.24294.8288.50000000000000000000000000000000000000

30-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0430-Nov-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0401-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0416:00:004.4417:00:003.5218:00:003.8919:00:004.520:00:005.0321:00:005.9522:00:003.3523:00:002.9400:00:003.5601:00:004.0402:00:004.3903:00:003.9504:00:004.5605:00:005.0406:00:003.5207:00:003.5708:00:004.3509:00:004.7710:00:005.0711:00:004.0912:00:003.3613:00:003.5114:00:003.0115:00:003.9516:00:003.3417:00:003.9618:00:004.6319:00:004.8220:00:004.121:00:003.522:00:002.8123:00:003.5100:00:002.9501:00:002.5202:00:003.0703:00:003.2804:00:003.0805:00:002.7406:00:002.8907:00:003.9508:00:004.5409:00:005.2710:00:009.2711:00:0011.3112:00:0011.9413:00:0010.4314:00:009.420.497.430.476.50.346.150.468.090.549.030.429.070.547.250.496.720.556.810.627.560.716.820.385.230.677.370.6910.440.617.060.626.570.677.080.65.610.485.120.524.080.553.570.63.760.513.250.254.40.324.530.275.990.317.050.337.040.276.560.275.850.455.540.35.620.314.80.284.350.455.580.365.340.364.140.363.560.24.620.216.890.278.10.58.680.7211.030.9612.010.9512.10.8910.280.859.20.36.68283.32660.435.47274.72550.46.05293.9281.10.368.75306.7310.30.3410.14313312.80.259.77314.7307.50.48.2316.5310.50.377316.5318.20.476.77311.73090.357.83113140.797.65308.7298.70.55.58291.5271.70.918.59303.7293.70.5511.94314316.80.818.73314.5327.30.638.11312.23180.698.07320.23210.76.05318.8310.30.455.23320.8315.20.424.07312302.30.473.43294.8288.70.413.32276.7274.20.473.08262.3256.80.233.98232.3227.20.344.43216.5201.30.696.41204.8199.20.58.43210.5199.80.447.15217.2200.80.226.34246216.80.295.21278249.70.285.67300.32720.275.66300.5295.30.224.71312.5317.70.383.92294287.90.355.15259248.50.315.15263.2249.50.243.94257.7298.50.283.85240.7277.20.235.06232.5240.20.317.67222.5222.30.269.43221.3218.30.6810.21222.3216.70.8512.01221.52210.9112.13223.5223.20.9812.23221.2220.30.8410.68219.8218.20.8210.01214.5210.800000000000000000000000000000000000000000000000

02-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0402-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0403-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0415:00:008.7916:00:0010.1517:00:009.3218:00:007.5919:00:006.9320:00:006.2421:00:005.4722:00:005.1223:00:005.500:00:00601:00:005.7102:00:006.3103:00:005.8204:00:004.1105:00:001.9206:00:000.9207:00:002.7108:00:003.7409:00:005.0910:00:005.5411:00:007.0212:00:008.4513:00:008.8314:00:008.3215:00:009.216:00:0010.717:00:0010.5618:00:0010.9219:00:0011.2620:00:0011.6821:00:0012.9222:00:0013.2723:00:0014.3700:00:0014.201:00:0014.3602:00:0012.8303:00:0012.2504:00:0012.8305:00:0013.9206:00:0013.9607:00:0013.6208:00:0013.3309:00:0014.0310:00:0014.0511:00:0013.0412:00:0012.7513:00:0010.160.749.380.6711.650.5511.130.439.90.5810.280.619.550.527.60.277.930.37.550.459.140.329.20.519.670.529.290.447.420.674.450.342.440.833.180.384.190.495.470.525.780.557.430.739.240.619.480.688.940.7710.020.8211.740.8411.50.8412.090.8712.420.9812.710.9514.110.9314.51.0515.461.0115.481.0515.681.0213.930.9113.120.9413.791.1814.811.2815.081.0514.721.1414.271.0714.981.1414.931.0213.971.0513.50.9210.970.8611.03207.7202.80.6313.32215.52110.5212.62216.5205.20.6311.61217.5202.30.5111.19230.7221.50.4610.19235.7218.10.48.57251.7221.50.48.08263217.50.367.06242.5211.20.49.39235.7216.80.339.71237217.30.439.76239.2217.70.59.52255.2226.90.576.85269.8220.80.714.76258.6292.40.442.44319.3328.10.632.97354.310.910.334.4747.8248.560.385.9946.1543.810.416.2667.8363.330.487.870.3468.670.519.661.8359.50.379.7357540.529.2653.3350.830.5510.4151500.4912.1352.8352.170.5511.865048.830.5812.5951.8349.670.6134846.50.7513.2547.6746.670.8614.554543.830.8414.9943.3341.670.8615.9540.8339.170.8615.9541.539.330.9616.2238.6737.50.9114.4134.6733.830.8513.5632.531.171.0414.293230.831.2115.2631.83311.2615.634.534.171.0815.2735.535.171.1714.835.3335.830.9615.5333.6733.51.0715.4931.67311.0114.3924.8324.5113.9125.524.670.911.4423.6722.8300000000000000000000000000000000000000000000000

04-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0404-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0405-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0414:00:0010.8315:00:0010.216:00:007.0817:00:008.3318:00:006.6719:00:007.3220:00:007.0621:00:005.9922:00:005.3623:00:004.9800:00:002.6301:00:002.302:00:001.1303:00:000.9104:00:002.9205:00:002.1806:00:005.2607:00:005.7808:00:004.7409:00:006.4810:00:005.0211:00:003.412:00:003.0413:00:003.5614:00:00315:00:004.6616:00:007.6117:00:007.7118:00:007.5519:00:008.3620:00:008.6421:00:009.3122:00:0010.6723:00:0013.0300:00:0012.5301:00:0011.8402:00:0010.7103:00:0010.9604:00:007.1305:00:006.5706:00:006.2407:00:005.4308:00:001009:00:0011.8210:00:0012.9711:00:0013.2712:00:0011.440.7212.330.3911.730.438.520.3210.470.48.770.388.910.428.530.297.660.316.680.297.040.234.120.243.160.281.770.391.980.384.580.595.041.017.970.788.440.69.510.6710.710.618.510.535.130.393.40.343.740.353.780.445.460.4810.630.7712.241.0411.960.5410.860.5510.420.5910.160.911.460.8212.860.8811.910.8411.420.6910.830.7511.080.589.520.338.460.328.060.728.860.8614.391.0714.191.0914.511.2214.811.1813.060.5612.8726.33250.412.3826.8325.50.649.332821.670.4211.1823.8312.50.49.425.514.670.239.1731.5250.258.932.1726.670.318.146.8345.50.327.142716.350.327.739.6737.410.214.2224.336.320.193.1428.1712.330.271.886.85350.90.432.46312327.10.454.57285.6252.30.725.87302.5259.41.128.83304.72911.039.59309.7309.30.4510.63313.5316.50.5311.77311.2313.50.599.83309.8312.80.635.86298.8291.50.483.49231.8221.40.433.71224.8207.90.323.65240.22100.385.18206190.80.4210.38190.7178.20.4912.58198.5184.7112.4199.8189.70.8112.95204.7198.50.9112.42204198.50.8512.46204.8203.71.0613.44204.8202.30.915.77206203.80.9713.99207.5204.80.9413.47206.22050.912.22210.5207.20.7212.47213.32090.499.74221.5217.30.38.24229.5219.80.357.82247.3234.71.029.27285.9268.50.6815.68306.5305.50.9815.06309.2305.70.9215.12313.8311.30.9515.47315.3313.21.0913.65305.2301.300000000000000000000000000000000000000000000000

06-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0406-Dec-0413:00:009.6814:00:0011.1215:00:0011.2216:00:009.9817:00:008.2518:00:008.3319:00:006.5220:00:006.2421:00:006.2622:00:005.261.031.030.990.780.690.580.40.420.260.410.7113.1113.612.6410.8810.999.378.67.447.570.990.970.90.790.850.560.410.30.30.3711.1313.7514.2813.311.4111.369.217.556.497.27310.5303299.7300.3299.3296.8294.5284268.7265.3307.2300.3296296.2294.5288.7285.2267.8250237.5000000000006-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0407-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0423:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:003.250.543.540.574.330.444.960.713.090.543.620.295.130.32.140.64.350.45.090.265.460.245.410.327.010.727.810.776.610.725.80.485.920.345.690.224.580.354.040.543.810.53.080.513.550.630.442.960.322.140.362.430.294.040.34.860.33.410.532.750.482.310.441.930.43.360.454.390.375.220.596.650.595.70.694.250.675.210.565.660.824.090.645.510.46.790.324.560.666.440.36.30.36.920.256.370.317.280.688.350.616.960.656.220.437.10.296.70.227.510.37.140.337.20.356.510.417.060.475.610.424.980.354.250.284.570.386.20.316.070.425.90.523.490.382.720.353.320.313.910.544.390.485.440.525.970.675.67271.2255.24.22267.5256.44.74279.3260.35.06276.3266.24.07279.52606.22298.52847.15293.7275.25.03286.2294.75.91286.3269.56.16289.8269.26.54287.5266.55.6270.72526.47281.92777.98296.3294.26.49291288.35.28281.8276.85.83276270.55.75280.3264.37.89294.5290.17.15315.3325.77.54310310.36.85305.3311.77.23299.22995.71300292.25.1296.2289.74.49294.3276.25.28301.7295.46.392982965.9295294.86.7320.1327.93.61272.2249.22.89221.8187.23.74250.3188.74.15221.3205.85210.7207.35.55200.7194.26.47207.2204.20000000000000000000000000000000000000

08-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0408-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0409-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0412:00:006.3613:00:005.4414:00:005.2915:00:005.2716:00:005.5517:00:006.318:00:006.3119:00:006.720:00:005.4921:00:004.1822:00:004.7723:00:004.7500:00:003.7301:00:005.6802:00:003.9903:00:004.304:00:004.6305:00:006.9506:00:007.6707:00:008.0908:00:009.2409:00:0010.810:00:009.5311:00:0010.712:00:0010.113:00:009.9614:00:0011.2815:00:009.3416:00:007.4217:00:005.9118:00:004.8919:00:003.6520:00:003.6721:00:002.3622:00:002.4823:00:008.3900:00:007.4501:00:005.502:00:004.8903:00:004.7904:00:005.8405:00:008.1206:00:007.1407:00:005.7708:00:003.6909:00:006.1710:00:007.30.635.640.645.040.525.350.285.790.37.010.47.660.488.20.388.540.466.450.374.490.384.520.624.750.694.930.446.320.485.630.586.10.436.450.557.770.638.360.628.820.729.670.7810.90.779.740.7810.980.8310.370.7910.250.7511.540.729.660.527.740.556.50.455.360.34.390.234.860.333.30.794.830.9212.020.799.970.536.890.315.670.356.130.598.040.379.550.378.770.447.740.777.510.388.680.479.680.76.12204.8204.20.625.46203.3201.30.395.3185178.20.265.68172.7170.50.286.46167.2160.80.277.12156.5145.70.317.49153144.20.268149.5142.70.466.39149.81470.344.38154.3151.20.424.11149.7133.70.534.01125111.20.555.13110.788.910.426.46110.292.220.395.6889.0362.410.276.3572.551.490.317.16749.340.448.1173.3366.50.548.8264.6658.660.559.4756.1750.330.6410.3144.3338.50.5911.4945.3343.670.7510.3737.6737.330.6511.5243.17410.8111.0340380.7710.934.67340.6812.1127.3425.50.7110.182017.830.548.0213.6712.50.546.581.173590.445.51356.23540.324.73359.2355.30.255.1358.8355.20.383.45331.4343.50.955.61299.5281.70.712.34308.8307.20.779.92303.5294.70.556.01279263.50.355.16264.8242.80.425.38280.3264.90.587.63279.7258.30.388.37285269.70.487.56268.22550.457.04271.3245.80.88.35296.5284.90.438.75293.32900.5610.26301.7300.700000000000000000000000000000000000000000000000

10-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0410-Dec-0411:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:006.85.938.85.857.265.924.774.146.426.970.620.680.530.720.510.691.090.630.610.447.657.2110.66

78.777.525.595.096.638.430.720.70.490.90.590.831.270.870.770.377.327.4111.067.419.17.425.534.96.197.86289.5294303.5299.2296288.7285273.2259.1258.3282.3286.2301295.5291.2273.8271.4248243248.7000000000010-Dec-0410-Dec-0410-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0411-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0421:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:006.750.529.287.770.4210.027.220.549.468.080.749.677.790.968.634.540.616.282.890.65.013.990.396.045.410.367.496.10.667.485.830.637.854.750.586.43.170.515.034.120.455.634.150.486.63.180.375.132.40.413.762.020.372.222.460.381.591.390.660.451.910.620.773.320.511.721.670.392.360.840.331.952.570.293.672.930.333.813.340.283.723.540.294.83.510.364.984.190.454.984.510.896.276.781.0710.118.610.5611.776.490.7110.096.620.5910.188.270.6410.697.780.810.070.588.62269254.30.449.25270.3256.30.658.64268256.50.99.11265256.21.177.63268.7262.30.85.95282280.80.715.06287296.50.515.88285.8283.80.446.45278.3281.70.436.68288.3296.80.637.55297.3291.50.746.69300.7292.70.594.99287.2258.60.445.53298.5298.70.486.58311319.10.464.3318.7335.80.443.15322.7359.50.631.43151.2145.30.511.22208.81570.220.38313.5124.90.360.54179.1127.70.61.25134.2135.30.262.31219.8194.20.32.07232.3200.20.293.78250.7226.30.344.1223.7191.20.374.14229.3203.20.234.97233.2222.30.354.72260.3273.20.434.7253.42381.166.57291.8263.81.1110.35322312.90.3810.733273200.429.76312.8312.50.319.83305.2303.50.410.28300.2295.20.710.12301.2294.30000000000000000000000000000000000000

12-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0412-Dec-0410:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:007.846.946.065.635.175.755.385.454.363.290.730.580.490.360.360.30.340.420.310.449.037.526.295.725.676.236.38.036.354.790.658.68298.7295.50.547.34291.7289.80.445.51279.3273.60.385.51251.5244.70.45.34248.3239.80.355.73261251.80.335.77261.2253.50.537.5264.82540.345.77266.2247.80.54.28258.2223.20

00000000012-Dec-0412-Dec-0412-Dec-0412-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0413-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0420:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:003.090.372.040.451.010.371.030.310.830.252.010.265.220.256.640.257.20.367.090.288.370.38.10.36.870.376.850.47.680.527.390.47.590.416.880.393.680.665.110.436.170.485.480.426.710.416.960.556.250.496.530.427.030.57.560.437.230.446.810.495.490.465.380.4460.466.530.396.340.345.690.35.650.274.710.514.48263.7246.73.790.353.6271.7251.52.850.282.98279.22482.050.272.12308.6293.31.140.271.14329.545.082.520.272.4136.4771.345.810.36.0559.9957.177.770.318.2164.1653.59.010.329.6167.5618.610.269.2968.8366.179.90.2810.671.1761.839.770.2710.3958.8350.838.950.339.635546.338.570.369.094633.838.440.458.8345.3337.337.220.337.3839.8339.177.490.37.7441.1740.176.790.316.7844.33433.640.583.8350.3346.495.060.345.1551.1747.836.590.336.6766.1764.56.110.316.2753.83517.260.277.4858.1754.337.330.357.658.17556.610.376.7960.67566.560.336.762586.990.47.125855.177.510.297.7157.3353.677.120.327.245551.57.10.47.3145.6740.835.60.395.6751.1746.335.330.335.2846.8342.176.160.336.314241.177.420.348.193838.838.210.298.6945.1737.57.270.37.848.543.337.370.278.1852.67470000000000000000000000000000000000000

14-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0409:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:004.234.283.663.722.110.560.370.70.930.350.370.310.340.250.270.190.040.250.37

06.214.783.713.461.80.650.350.750.420.450.30.30.340.240.250.2400.170.110.136.845.234.043.531.810.50.351.090.491.0351.8340.8328.4921.3416.981010149.2160.5224.839.1729.1627.3410.3236.8434.9634.33138.6141.7138.6000000000014-Dec-0414-Dec-0414-Dec-0414-Dec-0414-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0415-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0419:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:000.450.170.840.250.510.061.550.282.030.251.790.290.670.180.730.211.740.241.780.241.320.332.360.252.820.373.790.42.50.532.20.452.890.452.270.412.670.253.610.33.370.362.810.423.940.494.20.713.370.764.40.574.580.473.30.49

6.1515.550.825.440.744.850.864.180.74.350.452.990.462.850.434.10.240.3500.410.070.620.082.130.22.830.22.870.211.590.31.740.262.320.242.310.212.170.262.870.225.240.395.560.374.420.533.20.544.40.353.390.413.790.285.290.395.120.424.370.415.960.787.790.447.060.846.730.656.780.365.20.567.831.288.550.947.060.956.91.178.180.426.190.2850.33.780.283.970.230.47230.836.470.53216.4132.31.11241.3127.72.42227.41863.09212.2189.33.35215.7198.32.05222.6196.71.91213.3179.62.46243.22232.39227.8204.22.36266.2244.53.05281260.45.74312.73005.83331.5319.34.97334.8327.23.83323.3297.34.32313305.23.57291.5280.43.92276.5226.34.87266.8226.85.03246.32054.56271.42286.68296.32778.08294.32727.88298265.46.72287.2269.25.79278.5251.55.6291.7276.98.09299.2293.58.83302.7291.87.45302.52937.62315.3313.58.14325.53275.41348.3329.74.76349.7338.73.796.712.154.0315.9743.470000000000000000000000000000000000000

16-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0408:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:004.034.244.093.341.371.593.594.54.855.720.280.30.320.330.590.330.230.270.250.433.683.413.622.971.991.722.33.844.96.480.240.270.230.40.540.410.310.230.310.343.813.453.532.811.881.252.13.654.266.4925.9641.6951.8358.86111.4148.7148.4159.8144.5120.367.3281.6781.17100.7114.2149127.812710899.5000000000016-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0416-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0417-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:003.860.453.820.43.850.533.970.344.980.344.360.344.940.375.630.335.190.365.640.396.610.347.170.416.280.45.120.44.440.43.510.34.070.293.790.373.760.33.910.323.770.34.720.274.460.284.410.332.680.382.660.32.110.240.950.290.440.070.790.192.020.433.550.253.40.232.980.251.910.342.190.322.620.425.410.45.320.343.830.584.90.344.930.34.120.274.710.285.470.245.060.315.440.36.260.256.990.286.370.375.760.285.020.274.160.275.060.224.50.294.210.214.130.234.140.194.640.254.220.264.130.192.320.281.520.390.590.150.490.080.690.181.40.242.510.34.270.495.510.235.340.265.30.286.590.336.840.445.89109.381.835.7910370.844.6392.6754.325.2395.570.33591.8367.834.2559.6249.54.857.1747.55.5162.6653.175.1854.6746.55.5154.8348.176.4252.1749.677.2845.17456.7239.535.676.0843.533.55.3345.1727.674.554.6742.344.9959.3347.54.7159.5484.5455.6748.834.2249.1646.674.1344.6745.664.5640.8551.674.0946.0757.164.2673.4376.342.1297.9468.230.9378.2365.830.3545.6762.170.49317.331.040.8629590.661.56288.7331.12.39234195.84.41213203.75.36239.2220.54.66276.22335.59293.22536.84299269.47.57301.32680000000000000000000000000000000000000

18-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0418-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0419-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0407:00:002.3308:00:002.4809:00:003.5210:00:003.8311:00:003.6212:00:002.5813:00:002.5214:00:003.6715:00:003.7216:00:003.5517:00:003.1818:00:004.3319:00:004.7320:00:004.4821:00:004.6222:00:004.5923:00:004.0300:00:003.601:00:003.8802:00:004.3603:00:003.3904:00:003.5105:00:003.1406:00:004.8607:00:005.2108:00:005.9609:00:006.2110:00:007.4211:00:008.1512:00:008.5913:00:0010.0914:00:008.9615:00:009.1916:00:008.117:00:008.3218:00:007.2919:00:007.0620:00:006.321:00:006.0522:00:003.8723:00:00300:00:005.9501:00:007.0902:00:004.403:00:004.3904:00:003.605:00:004.950.376.330.3860.356.20.275.80.365.420.354.010.313.630.284.970.255.510.35.380.334.50.35.70.346.320.296.710.37.340.267.610.296.550.295.380.245.030.285.390.264.020.253.390.543.020.413.30.45.580.436.030.446.440.587.780.538.460.538.760.6310.60.499.340.529.890.59.150.4510.250.439.620.369.50.397.210.296.90.45.530.425.490.629.270.6210.540.588.320.698.490.727.570.728.020.577.04299.8269.80.456.67304282.40.416.66303.8287.20.325.98299.72840.325.6306.2285.30.33.84289.8245.30.323.5272.2236.30.224.93248.8223.20.35.24243229.70.445.64218202.80.314.69226.7201.30.615.99219202.80.537.24213.7208.50.497.48216.2200.80.577.47216195.20.368.03220.7204.50.457.27218.5203.30.426.12210.7190.20.355.89203.5166.50.345.4199.2160.30.274.21199.5147.70.213.55197142.50.323.36167.398.760.493129.573.890.335.546.2946.150.326.4636.6633.830.457.0830.6725.340.568.4832.1731.330.629.229.8330.830.699.3627.67280.6311.1924.3326.830.59.8223.33270.5510.6531.1735.170.5510.1737.8341.840.4410.9730.6728.830.510.836.1747.50.3510.1931.6835.850.397.5222.6738.680.487.618.1736.670.456.02356.110.20.515.26326.9318.50.679.85332.7339.80.5810.94331.3329.20.579.41318313.70.529.42327323.20.749.38316.7303.60.89.09318.2306.700000000000000000000000000000000000000000000000

20-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0406:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:004.994.893.884.44.72.511.792.242.722.370.546.330.546.980.675.950.567.160.517.370.554.760.712.850.753.140.283.470.213.610.750.630.790.680.440.540.780.680.30.236.957.986.917.657.295.643.323.263.314.12323.7316308.3316.2319311.5301.3288.3272.8252.4306.7308.7299.5306.8300.7299.2270.3259271.3225.8000000000020-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0420-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0421-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0416:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:002.60.283.262.680.293.72.860.234.832.790.34.442.850.283.552.860.353.672.050.413.733.20.335.133.180.334.653.150.435.683.620.455.735.780.957.686.750.978.286.911.018.415.830.818.514.950.627.884.540.567.023.50.475.925.540.338.125.150.336.833.520.334.521.90.433.262.670.554.393.490.515.873.040.44.133.450.445.833.230.475.496.450.679.688.440.3611.277.160.4411.287.140.5511.024.50.628.342.430.965.563.831.036.962.580.724.312.960.554.64.30.556.760.313.66231.9200.80.273.992231920.254.69235220.90.193.99248.32450.193.59248.8219.70.243.64264.9246.50.284.46296.8264.90.264.92329.3303.30.284.63327294.90.525.96309.2285.80.575.89310.5305.71.027.62312.2310.80.898.16300.83020.848.03307305.50.839.08317.7308.30.568.713283170.627.23332.5307.70.626.67337315.50.298.760.67350.20.527.19357.8349.20.344.6353.5340.50.43.49332.1318.90.524.68316.5312.20.315.27321.3318.70.433.81314298.70.545.27310.5300.70.515.47327298.40.6310.42354348.2

0.411.81359.330.3811.84357.240.5111.83350.8352.30.819.53348343.81.096.77339333.50.917.71343.2333.20.825.05331.5302.50.735.49319.2286.70.647.07342.5331.70000000000000000000000000000000000000

22-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0405:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:005.014.925.592.84.045.186.026.236.122.220.357.480.468.080.467.640.534.540.655.140.576.040.526.410.467.380.517.060.484.160.267.353493480.328.49350.2356.70.437.95346.2341.40.655.1334.4328.70.755.33327.8315.30.766.22332.2318.90.676.4350.8339.40.637.46359.5357.70.667.05352.3352.70.514.46342.7326.80

00000000022-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0422-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0423-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0415:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:002.010.723.113.440.415.034.090.416.243.30.35.614.360.336.696.850.228.925.680.3484.90.628.555.820.369.378.720.2611.115.340.58.66.140.288.975.910.338.72.520.354.064.050.385.494.60.527.084.840.477.063.480.375.84.130.326.094.180.385.94.50.495.623.480.434.222.650.373.941.50.33.011.740.283.321.940.263.691.530.332.240.480.071.450.780.280.452.530.282.62.190.242.512.770.324.072.550.254.632.110.332.652.680.231.742.890.252.762.730.312.630.613.47320297.50.395.65328.3310.20.396.75330.23080.365.61348.8324.30.387.183583440.319.562.831.50.298.58359.2357.70.449.3355353.30.3610.15354356.30.311.811.170.170.369.5356.7351.30.39.81359.7354.80.349.54357.8354.70.494.57336.1294.60.485.16328.3310.20.586.46324.5308.20.496.53337.8324.20.335.18346311.90.265.32342.5324.30.355.47341.7313.50.375.75335.3306.20.274.18332.5305.50.324.08329.7305.70.313.58332.8293.30.233.18322.3286.70.273.2319.3292.20.251.89345.6306.10.21.1520.993160.150.3914.72313.50.362.47308.23100.242.34294.23200.353.66312.8310.70.283.98322311.50.252.06338301.80.170.793.68319.80.211.3345.8318.20.21.67337.33240000000000000000000000000000000000000

24-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0424-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0425-Dec-0426-Dec-0426-Dec-0426-Dec-0404:00:002.6705:00:002.1606:00:002.6807:00:002.2108:00:002.1909:00:002.6410:00:002.4711:00:001.912:00:001.4813:00:002.7214:00:002.8615:00:002.3116:00:002.5617:00:003.0518:00:003.8819:00:004.2220:00:005.4221:00:004.3522:00:004.7223:00:004.6200:00:004.401:00:005.3402:00:005.1403:00:004.7604:00:004.7105:00:005.0506:00:005.1107:00:00608:00:006.3209:00:005.3610:00:004.311:00:005.9912:00:007.6513:00:007.6514:00:007.315:00:004.3416:00:003.3217:00:004.4818:00:005.3119:00:005.5520:00:005.9321:00:006.8822:00:0010.6223:00:009.2200:00:008.6101:00:007.0202:00:007.190.253.570.33.340.243.170.293.30.353.870.373.870.283.570.33.330.283.290.263.160.384.360.33.950.264.550.345.140.545.610.486.160.697.460.727.710.797.760.788.840.79.10.658.430.658.480.67.210.768.540.789.650.758.30.888.620.899.240.588.730.556.360.618.110.759.90.689.90.649.790.617.80.768.160.678.230.578.770.679.150.810.021.2210.580.7413.30.7612.120.6911.250.669.920.5410.560.223.020.52335.70.193.146.663320.183.04354.83100.222.9341.7318.60.233.45341.5307.50.354.13337.5309.70.33.86334.2308.80.223.18340.5325.80.243.29341.5312.50.263.23331.8303.20.264.13326313.70.243.68322.3315.50.254.07309.72990.284.43316.3304.20.535.44313299.80.666.6312.82940.857.71318.7309.20.958.77316.2301.20.938.27317.83070.678.56324.8316.70.568.67323.7315.30.598.11327.2313.30.558.07320.53100.817.82322.5313.70.948.94321.7311.80.639.89317.2308.70.889.55315.23081.219.38316.2310.80.839.65318.5313.20.469.22311300.60.726.82304.8289.70.618.41310.5298.70.6510.01311.8304.30.459.62306.3301.70.379.4304.5301.20.457.8302.8302.20.488.09300.2300.50.497.97296.7286.80.538.57300.3292.30.649.44307.3301.30.5110.65308.3307.81.0211.31310.2305.50.4413.6308.7307.20.6112.93311.5309.70.5711.97321.8322.70.4710.69322.8328.50.4310.81333.5329.700000000000000000000000000000000000000000000000

26-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0426-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0427-Dec-0428-Dec-0428-Dec-0403:00:006.3204:00:004.9805:00:005.1706:00:005.107:00:004.4708:00:003.7409:00:003.1110:00:006.7911:00:005.9512:00:005.7413:00:005.5214:00:004.915:00:004.1316:00:003.317:00:004.9318:00:007.8719:00:006.7320:00:006.6821:00:0011.1122:00:009.3923:00:007.4900:00:006.401:00:005.802:00:006.4403:00:006.404:00:005.5105:00:006.506:00:007.2607:00:005.9208:00:004.3509:00:005.1910:00:004.1511:00:005.3212:00:005.3913:00:004.8914:00:005.0415:00:003.2716:00:003.3617:00:004.2818:00:003.6519:00:004.9220:00:005.9321:00:008.1222:00:004.5323:00:004.2500:00:005.8301:00:006.240.4210.350.78.670.769.570.569.10.597.40.466.770.775.780.558.560.627.040.486.560.486.450.56.120.485.320.524.620.637.580.4611.120.410.230.6111.150.6614.380.9412.150.5510.30.58.740.538.720.458.260.47.810.588.340.749.60.7911.380.58.70.427.950.49.110.325.830.315.250.376.330.446.550.46.240.415.540.415.90.496.960.696.790.668.070.6510.680.6512.120.649.560.7390.619.810.5510.060.2910.19341332.80.6110.13334.7333.90.610.57326.2325.70.4410.2319317.80.658.21317.5307.80.467.93314.7313.70.766.53113080.48.41328.2320.70.567.24328.33220.496.92323.7312.80.416.48315.8301.50.436.17314.33080.495.54302.8290.20.564.39283.8262.20.868.02297.5290.20.3310.87302287.80.3710.6307.22930.4811.79309.3306.70.4615.29317.8316.50.7513325.5326.70.4710.82335.7332.50.58.49341.7334.50.699.37347.3339.70.658.66342330.30.588.03337.3328.50.629.18328.7323.70.7510.57319.3322.20.6411.87321.8321.80.368.66334.5319.70.57.88343325.70.39.79352.8347.30.566.41343335.20.415.61331.7310.50.285.96326.5313.70.326.77306.23060.356.52307.2303.20.395.81307.3298.40.385.93298.2287.10.437.26304.3295.20.667.4305296.20.678.68310311.20.511.43314.53170.3911.41323.8320.80.5911.14315.73130.539.81309.8321.80.4810.74315.5318.70.4410.72321320.500000000000000000000000000000000000000000000000

28-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0402:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:006.266.124.684.384.464.424.494.944.43.90.650.590.50.390.690.560.520.610.510.4210.968.847.537.818.048.587.597.736.345.550.470.340.250.270.310.30.350.550.390.3611.339.016.977.477.98.567.37.856.345.26322.3337.8348.3344.2338342.3340.3329.5327.8331.2321.3330.3333.2330.5325.2336.2334.2329.3319.8319.5000000000028-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0428-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0429-Dec-0430-Dec-0412:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:004.940.435.895.430.396.573.670.466.023.680.436.114.290.558.113.680.587.163.620.837.664.710.538.545.420.59.034.920.569.094.630.629.076.150.649.586.960.710.356.570.6710.046.590.6110.016.530.719.664.950.567.544.960.626.054.210.667.25.790.559.274.350.588.323.820.56.333.560.475.184.830.565.755.780.566.895.980.477.454.340.46.133.640.365.933.960.415.624.570.517.943.980.677.675.620.756.746.440.977.635.511.237.536.430.5710.567.880.7211.798.510.5211.610.45.46321.3312.20.345.76320.2305.20.426.14314.7309.80.486.49310310.50.418.25306.7306.70.667.96308.7309.71.229.11313.7302.70.539.68313.7307.50.469.78318.8317.50.429.43318.3325.30.610.38314.5321.50.5510.56318.5319.70.511.26315.5318.70.6411.14314.7316.30.5211.2319.2322.20.5410.49326.8319.50.738.35329.2319.50.656.29321.2304.20.648.04322.5321.80.459.31328.73230.489.32315.2312.50.477.27318.73090.315.6321302.90.646.38329.2328.80.576.65329.7322.40.497.2314311.50.366.28315.2314.50.366.28306.52930.465.82299.32860.528.78308.82980.578.29307.530716.81296.7282.51.27.75297.8287.11.428.05302.22850.4711.79313.8319.80.5213.01316.8323.50.3311.69333.3329.30000000000000000000000000000000000000

30-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0430-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0431-Dec-0401:00:008.2402:00:006.503:00:005.3804:00:006.4405:00:007.6506:00:006.6607:00:008.208:00:007.5209:00:006.810:00:006.1111:00:004.0112:00:003.9713:00:004.0814:00:005.115:00:003.1516:00:003.517:00:002.9318:00:003.5719:00:003.6120:00:005.4221:00:006.622:00:005.4623:00:006.0100:00:004.5301:00:003.6202:00:007.3603:00:008.104:00:005.7205:00:003.6506:00:004.8707:00:007.408:00:008.1709:00:009.4810:00:0010.4811:00:007.6412:00:007.2613:00:005.7114:00:004.9615:00:004.1716:00:004.6217:00:004.5318:00:004.6919:00:005.7820:00:007.0321:00:006.8122:00:005.1923:00:007.590.6910.490.639.880.528.60.629.280.610.60.629.870.4111.040.269.610.289.190.378.150.45.080.374.580.365.060.426.130.35.340.315.140.425.550.547.30.497.560.548.60.5610.840.8110.30.5610.270.598.10.725.750.7310.40.6611.50.719.540.667.060.639.320.6812.040.6812.280.712.790.8112.550.629.430.549.110.467.560.366.760.45.530.325.20.325.150.595.770.957.231.068.831.018.150.896.770.9310.940.3610.48338.23270.510.43323.5323.70.469.39334.8332.80.439.43337335.80.4910.47342.8336.80.5210.6327.7331.70.411.26358355.20.2910.15359.30.830.279.67354357.50.278.38353351.80.375.46342.4320.90.424.98313298.20.385.01322.7312.80.335.87336.2325.80.35.37351.3341.30.335.09316.5312.80.495.62293.2286.30.417.54305.7307.30.537.99328.4313.70.669.08325312.20.2910.25320.3315.80.4311.13307305.70.3710.86309.8312.20.538.97306305.50.875.98288267.10.7410.76295.52860.611.48297.52900.5410.18297.32840.697.72294282.20.5710.14298.7291.50.3812.6303.7306.70.3512.77304304.50.312.88307.3306.50.4312.51308.2307.50.539.33301.72970.388.91300.5299.50.327.3299.7299.20.246.51293.7285.30.455.51286.3264.80.414.47280.8260.20.415287.82730.766.03293.82871.147.01289275.21.268.83295.5286.31.237.81288.7279.21.327.16293.3266.80.9311.65300.528800000000000000000000000000000000000000000000000

01-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0501-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0502-Jan-0500:00:006.6301:00:003.8702:00:003.1703:00:007.7904:00:007.3905:00:008.206:00:004.1307:00:005.9808:00:009.1309:00:008.7310:00:007.7211:00:007.3212:00:007.713:00:006.0314:00:007.4215:00:006.0316:00:008.6117:00:006.9518:00:009.7219:00:009.820:00:009.5921:00:008.3722:00:0012.0323:00:0011.0400:00:0010.9901:00:0011.0802:00:008.3503:00:007.4404:00:008.0205:00:006.1106:00:004.9307:00:005.1108:00:006.3109:00:00610:00:005.2311:00:005.1212:00:004.313:00:004.2314:00:003.6915:00:001.9716:00:003.4517:00:002.8718:00:002.8619:00:003.0620:00:001.5621:00:002.3122:00:005.751.099.370.817.991.16.481.0910.381.079.550.9110.30.666.040.727.531.1210.881.0510.471.019.260.877.760.728.410.746.490.628.090.556.950.6410.140.868.351.1312.960.7811.840.8711.010.69.480.9913.830.612.781.2613.70.7712.940.5810.070.999.70.589.020.848.390.727.610.425.920.427.290.657.930.626.370.555.990.514.980.525.10.555.30.564.160.385.140.544.760.634.770.364.760.43.160.664.080.578.211.210.13300.5287.90.768.8301.5285.81.617.86299.52571.1410.63299.7293.21.229.73298.2292.21.0910.623002960.856.2285.7257.30.847.21287.5270.31.1611.39299.82931.110.56297290.51.149.31296.5284.30.918.06293.32880.888.41294.9293.60.796.78292.82850.658.02290.7287.60.616.15274.7266.70.638.5273.7263.80.888.02266252.50.7512.16268.2259.30.7310.35278253.30.7710.62290274.20.848.57272.3254.60.9313.23288.82800.5112285.5279.81.0811.72276.3269.80.6212.06262.8257.50.699.9255.2244.80.8710.13260.2249.70.778.62266250.50.636.87275261.70.476.34279.9267.50.55.59278.5260.70.476.51282.7270.70.788.92297.52920.815.99276.3260.80.486.24285.8272.30.515.57299.7295.80.545.68315.2312.60.55.633113000.434.69301.7276.80.415.86299.3281.60.535.35305.5291.90.635.393122890.294.67339.7321.20.443.35339.7329.20.714.64319.7292.30.468.96317318.200000000000000000000000000000000000000000000000

02-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0503-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0504-Jan-0523:00:005.9300:00:005.8401:00:005.1102:00:006.7303:00:006.0604:00:005.9605:00:002.7706:00:001.5807:00:003.9308:00:007.5609:00:007.8510:00:008.5111:00:007.8712:00:007.3613:00:006.9314:00:009.1815:00:009.8416:00:009.8317:00:008.8518:00:009.7319:00:0010.1520:00:009.3521:00:009.1122:00:008.5623:00:006.3600:00:009.7901:00:008.7902:00:009.203:00:008.504:00:008.6305:00:005.1406:00:006.3107:00:005.7208:00:005.0209:00:004.3210:00:003.9311:00:005.7212:00:004.913:00:004.414:00:004.4215:00:003.8816:00:004.8717:00:006.4318:00:005.2419:00:004.9920:00:004.321:00:007.040.377.450.48.170.438.680.7110.330.519.520.468.630.615.070.463.720.577.480.7610.850.5510.290.5710.430.69.710.538.520.628.340.6911.010.612.180.5512.720.7211.850.6213.20.4613.20.6712.260.5411.750.3911.370.659.670.7112.720.6311.80.75120.5911.630.6811.720.6110.210.5410.070.7110.250.539.690.438.430.585.270.566.660.545.250.414.920.364.950.34.450.355.330.397.540.517.120.5470.577.560.549.090.357.82309299.50.328.16304.2293.20.349.12316.2314.70.419.85322.2323.30.299327.83280.348.4336.5334.80.715.2331.2317.20.594.34330.23080.617.85326.8335.80.6311.59322.7325.70.4611.1322.8318.80.4610.9320.33160.59.78314.7311.70.478.94317312.70.479.19315310.80.5711.233153120.4812.58306.3302.20.3613.18301.7297.20.6712.34306.7305.70.4313.56318309.80.4313.75327.3318.80.5713.29322.8320.20.3912.76327.8327.30.2411.84337.5332.30.6710.56331.8320.90.4713.29333.2331.80.3412.38337.2332.80.5312.65330.2327.70.5312.78317.8320.50.4712.823213190.511.51311.8305.30.3810.91305.7301.80.3610.71307308.20.2910.53309.2312.50.249.23306.8306.30.725.09284.2263.70.656.93287.7275.20.64.59280.2271.50.424.72285.52770.384.23274.5267.60.384.22259248.80.375.25252.2237.30.286.962482420.326.53241.3226.80.376.62252.3228.20.517.73249.82160.588.85246.2228.500000000000000000000000000000000000000000000000

04-Jan-0504-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0522:00:007.6623:00:006.3900:00:007.4201:00:0010.1402:00:007.4603:00:008.9504:00:009.6505:00:008.0306:00:007.7607:00:006.230.590.910.740.550.510.490.560.430.410.628.938.629.4511.9610.3411.5711.3411.1110.598.570.60.540.530.420.490.50.610.290.320.488.788.048.7311.3410.4612.411.7710.39.888.55250.3244.3240.3241.8234.3240.5244.5244.8243.2245.2237.3219.3221.5229.8219.5234.2241237.7232.5244.8000000000005-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0505-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0506-Jan-0508:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:003.840.566.356.190.448.634.750.656.26.370.646.996.380.537.363.730.585.012.720.434.082.830.44.441.750.292.852.430.212.932.010.22.782.140.353.122.560.343.553.060.283.661.70.292.60.790.22.40.970.161.861.230.311.751.720.31.120.370.050.370.560.131.280.890.282.081.540.32.861.560.242.62.150.233.082.020.273.383.020.364.574.220.44.794.080.545.273.140.634.354.50.45.615.250.386.644.670.356.222.570.484.663.430.466.245.730.6110.047.530.7211.620.786.67253.22410.488.15256.7236.70.596.42256236.20.656.53284.3275.50.517.39295.2291.30.55.56302.72920.474.55303.52830.334.61337.5339.20.212.7727.9128.950.192.8946.8347.170.222.8172.4960.830.23.2362.8350.670.214.262.4946.830.184.1651.3349.670.242.9470.3682.580.212.6468.5320.21.9568.8348.830.21.6981.6486.990.280.6591.5105.70.030.3568.7688.830.21.33339.9355.30.22.23357.23390.22.8217.34352.3

0.212.416.8300.223.261.17341.30.313.4344.5333.50.394.65333336.30.385.33326.2318.20.535.85317.8311.20.694.87314.2315.70.465.78300.8291.70.366.36295.2288.90.366.08293.8282.30.594.95290.8262.70.496.35302.7302.60.4910.88310.7307.50.5212.4312.2311.70000000000000000000000000000000000000

06-Jan-0506-Jan-0506-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0521:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:008.89.977.754.44.213.683.896.595.576.760.770.730.860.791.080.750.710.520.460.3912.4713.0812.237.397.097.655.998.697.719.310.680.620.550.991.150.620.790.560.460.3913.9114.413.398.467.547.846.078.977.519.47311.7316305.8292.3292.8297.3286302.2296.7300.2306.2314.8300.2259.2269.3289.7256.7293.4287.7297.2000000000007-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0507-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0508-Jan-0507:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:003.30.597.013.910.425.575.040.345.424.680.55.425.110.535.257.250.537.197.410.467.565.430.456.154.810.285.924.950.464.945.890.477.197.860.5610.268.690.5912.069.580.6112.549.220.6611.989.260.6111.377.760.619.626.220.568.515.130.58.426.90.369.216.480.38.685.720.356.984.90.346.016.760.458.218.380.510.358.970.4311.318.380.4310.727.940.539.396.790.57.375.840.415.972.680.343.031.110.242.432.690.44.45.90.448.98.180.4211.758.430.4412.019.270.5212.270.576.95284.7276.90.545.23279.2243.80.434.78273252.80.524.94272.2256.70.554.92662530.466.46266.2261.70.386.77266.2258.30.385.63260.3252.40.35.29250.2236.50.554.66274.7259.20.526.44281263.50.6310.56304294.30.4413.13307.8305.50.4313.73310.8307.50.513.41318314.50.3711.86330.2320.20.469.39324.3316.30.428.29329318.50.568.58348.2342.30.489.861.67356.20.349.55.332.50.487.8832.8331.150.346.5640.6733.340.569.1432.8329.660.4311.5429.3323.50.3812.652416.670.4912.2715.679.170.5310.5211.675.170.527.16358.53530.45.773.831.330.313.033.838.430.352.63337.97.680.54.51351.73390.468.87349343.50.3811.76351.23500.4212.97350.5347.80.4112.75348.3345.20000000000000000000000000000000000000

08-Jan-0508-Jan-0508-Jan-0508-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0520:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:007.616.944.524.787.796.093.396.845.195.460.530.420.590.730.730.610.620.470.490.610.619.598.5810.0912.1510.978.2410.969.9910.510.360.440.530.570.390.40.610.440.460.6111.710.329.5611.2713.1511.6810.0211.7810.9311.41351.7341314.4307.2309.5310.2311.5317.5313.2312.2351.3339.5317.9312.3313.2317.8308.2317.7319.8318.2000000000009-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0509-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0506:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:006.180.4210.926.090.5811.066.660.5611.368.040.6510.836.470.58.776.440.527.436.620.547.136.040.56.313.670.614.944.530.425.483.980.365.523.890.45.73.10.515.423.330.45.683.670.476.794.840.448.296.10.378.946.020.49.667.310.4210.987.360.5510.938.070.5711.428.450.4211.757.510.4710.575.150.397.363.090.457.443.410.57.584.850.377.755.660.498.415.720.428.095.010.415.665.930.476.154.280.344.552.70.263.592.480.453.744.760.517.196.410.59.798.020.5611.940.4311.89313.2318.30.4411.76313.23220.3811.42315.7319.20.6410.22313.5308.30.379.63063010.477.81297.72920.487.17294.8293.50.56.44294290.80.585.52304.2291.70.375.59299.7284.70.274.8285272.30.265.06269.5253.20.465.39284.1252.40.516.11299.8280.90.627.37318.5313.90.378.47352341.2

0.429.63359.300.4110.51.52.830.3411.56357.5356.80.4611.63354.33520.5212.23354.8354.50.3212.1351.5346.80.4411349.7343.80.337.44343.2327.80.358.01345.7328.80.418.52350327.80.348.41342.7325.30.367.49329.83200.448.03321.8313.70.525.79326.8330.20.475.92335.5334.30.334.59343.3339.30.333.75337.5328.20.343.99315.3304.70.67.53052950.4710.38310.73030.4512.85314.7309.30000000000000000000000000000000000000

10-Jan-0510-Jan-0510-Jan-0510-Jan-0510-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0511-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0519:00:008.520:00:006.4121:00:006.3822:00:007.3223:00:008.7700:00:008.5801:00:008.2102:00:008.903:00:007.9404:00:005.7605:00:009.906:00:0011.4207:00:008.0408:00:006.3509:00:007.1810:00:007.1811:00:007.0112:00:008.5613:00:0011.8514:00:009.815:00:007.8716:00:008.3217:00:007.2818:00:006.7719:00:004.0220:00:005.2621:00:004.6222:00:003.5423:00:005.0400:00:005.5601:00:006.4902:00:007.9903:00:006.7104:00:006.5605:00:005.806:00:004.2407:00:004.4508:00:004.6109:00:004.1510:00:003.4911:00:002.9812:00:003.1513:00:004.1114:00:003.615:00:003.2216:00:001.0917:00:000.620.5212.040.6210.640.6310.380.5810.890.7112.550.6512.30.6311.90.7312.260.7111.570.788.920.7212.880.6913.810.810.870.579.260.619.140.538.240.517.531.039.30.8412.690.7910.410.698.20.69.650.419.420.518.280.386.140.387.320.426.780.464.810.558.850.790.51100.5110.730.5710.340.5710.020.58.80.588.020.618.480.486.980.535.70.334.30.292.880.343.330.394.230.294.20.294.190.192.490.121.560.3111.65319.8314.80.4410.97320.8324.20.5110.54321.53270.5311.36319.7324.80.4913.8313.3314.30.5113.85308.2302.20.5113.1302.8294.30.5413.64304.7297.20.6212.77305.82971.0110.24304.5284.10.6314.14316.2311.30.4414.58323.7317.30.7412.1314.33140.5810.15317.3318.50.569.6316.83180.417.91316.8310.50.367.04320.73111.169.25339.1332.40.9912.91.17358.30.7711.010.5356.80.698.971.17357.20.5910.913.51.660.3610.78.839.830.489.5714.519.990.46.258.167.710.386.92356.83520.477.1351.2345.10.635.41331314.30.378.79323.5327.80.589.89318.8317.50.4511.07318.2322.30.3610.39330.3325.30.3710.353223250.359.67326.7329.20.347.93331.5330.20.69.2317.5321.80.368.76321.3314.20.377.41323.7313.20.416.1330.8319.70.414.68341.33130.343.01334.2302.20.363.41339.1319.40.414.617.673.210.274.722528.680.214.6933.6742.170.242.5628.1712.550.231.4734.59.9300000000000000000000000000000000000000000000000

12-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0512-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0518:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:000.50.691.612.523.583.673.132.852.773.620.140.180.260.270.390.430.410.270.380.472.432.663.884.685.76.455.834.484.825.420.240.240.190.220.580.380.260.280.310.63.012.823.774.696.266.735.644.794.665.739.1324.8296.2314.2316.7335.8352.2355333.5325.234301.5283300.5309.3326.7331324318.7312000000000013-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0513-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0504:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:005.270.634.410.653.120.563.950.713.940.63.490.44.10.262.710.252.710.33.250.32.060.251.180.15

0.3501.520.292.160.212.590.232.850.262.870.222.790.242.960.233.070.293.120.352.810.282.480.422.710.352.590.352.230.4830.341.960.322.270.382.060.452.370.343.620.43.360.312.140.222.020.21.90.197.940.598.710.468.890.457.830.626.530.485.460.294.430.263.380.252.810.313.380.292.180.251.660.181.410.182.430.23.370.193.80.193.170.193.220.214.650.254.720.214.650.215.20.264.090.214.340.385.090.224.310.264.760.425.420.374.540.324.040.223.390.342.570.293.770.393.490.292.490.212.750.172.810.237.62324.83168.02323.8325.58.42320.23328.09324323.25.95334.73185.11336316.84.79338.2315.23.59337314.32.81330.5313.53.38330321.52.1315.8302.11.55308.32891.493122882.59272.2231.63.25270.8240.83.44269.2230.83.03273.7235.73.03290243.84.91317.5296.74.28340.3320.74.45359347.35.1812.15114.193711.834.727.512.365.0713.68355.64.08359.2334.34.69335.83274.99337.5317.24.18344.2331.34.35352.8332.83.58352.2347.52.53351.2

338.53.81350.83.5523.0124.012.6232.6633.663.0632.3335.173.229.6724.160000000000000000000000000000000000000

14-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0514-Jan-0515-Jan-0515-Jan-0515-Jan-0517:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:002.662.812.912.652.161.281.551.651.771.80.220.190.20.190.30.450.430.340.490.283.713.573.483.193.163.543.713.74.714.530.170.170.180.170.190.260.260.290.30.244.414.254.173.723.413.753.934.144.654.4134.67423742.3327.4925.5116.9921.525.3414.529.173935.6731.3315.328.58.0215.51.65344.3000000000015-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0515-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0503:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:002.70.393.870.262.820.32.970.332.280.352.970.211.540.341.840.251.980.393.390.263.260.292.910.260.680.18

0.3500.3500.350.011.150.222.070.222.560.242.720.291.970.283.210.283.380.33.110.313.560.383.630.53.620.492.520.612.360.342.730.252.540.252.020.231.450.370.440.170.650.221.940.322.560.294.720.355.570.25.380.225.240.254.950.295.310.263.810.343.520.242.580.343.630.283.420.33.060.241.570.191.70.231.320.220.850.322.30.223.070.233.620.23.860.213.390.224.810.395.790.385.660.416.380.56.20.726.070.75.340.735.160.45.350.293.860.283.830.312.950.321.910.232.110.292.640.353.030.285.04358.53415.493.33341.35.511.67343.55.67359.2343.35.5510353.85.496.67348.74.429.33352.73.91357.5321.32.81340.7305.33.642.33352.73.360.842.342.9711.1714.831.587.5536.671.88326.3321.4323.4320.78296.7176.72.58294.7238.52.92276.5245.53.35276244.33.77286.2278.63.11284.5293.54.63297.32996.04306.5305.56.24304.83027.07310.3305.76.88310.33066.47310.5312.36.17309.2305.75.15304300.75.06311.2310.73.84309.5311.74.56309.8316.33.02272281.72.03252.6273.62.45226.4236.72.77208.3201.23.02201.31930000000000000000000000000000000000000

16-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0516-Jan-0517-Jan-0517-Jan-0516:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:004.294.054.484.374.14.384.073.953.352.280.270.450.40.310.270.360.290.240.260.213.885.86.055.825.886.525.615.554.363.230.330.260.240.430.520.390.450.260.280.23.615.485.996.426.586.745.525.094.113.53200198.5198.3203.2203.2203.5221.5237.7238.5252.8176.7184.7182.5191.8188188.5199.2205213.7241.5000000000017-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0517-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0502:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:001.430.30.550.192.920.263.80.294.150.343.970.284.20.264.50.375.450.556.210.345.870.385.630.415.220.366.040.286.80.267.160.297.180.217.390.46.560.455.20.315.490.355.60.376.160.487.270.597.990.645.490.426.140.446.580.435.80.46.50.356.610.356.510.396.320.47.360.497.390.486.740.476.430.412.60.261.160.312.390.233.370.264.470.284.60.195.260.266.60.346.910.486.040.355.560.365.50.375.230.316.230.287.170.247.760.257.790.298.430.447.460.445.40.225.670.255.640.276.090.416.960.537.260.515.540.375.890.387.810.377.750.388.530.278.090.358.490.47.840.388.130.557.770.517.30.416.90.392.45312.9329.21.68345.8356.82.66352.551.53.07356.845.174.2840.32454.3146.6745.55.0437.5366.0622.1729.346.5422.3327.56.1129.6732.835.5438.67375.4738.538.55.4430.8330.676.114547.57.135152.678.7947.33568.7547.6753.58.8342.6746.58.133531.837.1431.8318.337.3629.1714.336.8524.6714.57.1230.17218.053525.337.9824.8214.816.3816.170.836.8218.174.58.5723.8310.338.4618.341.839.23183.839.2615.337.839.289.176.58.6998.178.724.331.58.1751.677.443.170.676.585.172.170000000000000000000000000000000000000

18-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0518-Jan-0519-Jan-0515:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:005.124.94.93.822.822.622.312.763.54.550.270.220.210.290.30.250.250.220.320.396.316.155.7265.374.444.545.456.067.80.340.180.20.180.230.220.170.240.250.36.245.945.855.915.534.514.375.376.118.0310.6711.8320.1721.521.6712.5359.8354357.5357.27.671221.3315.5510.04340.9337.5323.5340.7350.7000000000019-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0519-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0501:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:006.820.266.970.246.390.275.470.346.420.366.360.456.930.386.850.396.480.445.430.526.410.527.040.57.060.445.910.383.640.252.080.311.310.181.410.21.730.242.340.313.620.34.250.335.710.354.330.383.520.356.310.556.050.423.520.814.040.473.130.523.380.683.720.724.720.55.270.475.540.536.160.516.860.529.660.2610.130.17358.29.760.2710.650.67358.29.140.269.9356.7354.28.590.319.35351.7352.29.590.3210.31357.53569.550.3810.32352353.59.910.2510.38353.7352.39.770.3110.51357.7356.29.40.4510.4359.50.337.110.637.56358.80.57.390.587.341.33359.27.340.527.286.172.177.560.387.6610.339.56.770.376.9314.3314.174.70.244.8135.673.450.243.8621.6722.732.930.323.3228.537.883.220.183.812645.343.60.23.89358.5342.14.480.264.64335.3320.56.610.296.47347.6329.77.420.277.44352.8345.58.660.369.49358.23535.610.555.86344327.16.530.477.09352.8331.79.110.429.47355353.38.670.419.14353.7352.86.50.797.05353.2339.87.480.447.9350.5349.56.660.647.26349.5328.45.980.676.27344.5330.25.340.795.85332.7323.26.90.667.23335329.27.240.457.13253126.960.537.28312.3303.77.010.57.43315311.37.910.478.31315.2313.30000000000000000000000000000000000000

20-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0520-Jan-0514:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:005.44.744.954.885.145.854.473.594.454.310.510.380.50.360.30.330.720.690.580.486.626.166.586.216.937.516.817.217.666.790.670.410.370.430.360.31.080.930.560.566.925.395.65.816.136.157.168.127.546.59301.8291.5286.9270.7274.8286.8295.2298.3294.5295.8288281.9280.2259.7252266.3268.7262281.2289.5000000000021-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0521-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0500:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0060.665.250.384.950.666.10.885.490.874.50.673.950.725.230.873.170.43.750.443.210.422.180.441.030.352.10.33.740.394.990.294.930.294.010.254.690.713.70.353.940.313.430.333.790.292.850.253.470.195.020.2560.275.910.356.580.296.890.353.610.632.710.382.970.383.580.284.710.34.910.365.060.338.250.787.580.476.440.777.161.057.310.926.260.825.660.877.230.944.660.415.490.254.330.273.420.311.770.342.420.243.610.294.970.275.490.314.360.285.410.435.020.295.460.285.650.235.330.224.380.214.270.25.280.286.010.375.580.436.160.376.990.354.750.583.930.432.960.342.940.314.730.244.720.274.660.37.74295290.26.2286.8280.36.01291.52826.98297.82907.66305.3302.26.58304.33026.22313.8310.77.41321.3316.84.85344.5322.15.17347.5340.74.462.31349.33.835.6628.641.9444.9229.042.585.9569.243.62136.8134.84.85128.3116.75.31134.2135.84.27137141.85.03139142.54.78162.8175.65.3164.2166.35.39170.7182.75.16161.71594.46170.8173.94.17162.2158.85.2165147.35.74159.71225.25160.7123.35.61153.7127.35.94141.71204.83134100.34.92131.766.463.47128.552.862.5690.3542.844.5956.66394.8154.1742.654.926055.170000000000000000000000000000000000000

22-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0522-Jan-0513:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:004.735.316.026.56.66.034.324.44.965.450.34.350.45.210.436.010.476.570.466.460.46.030.33.960.354.090.364.820.44.980.254.7962.33610.35.3158.554.670.275.9462.17660.36.5467.8372.160.346.56562.50.346.0771.8466.830.264.3256.1549.160.314.5839.1731.660.35.0717.8315.170.354.8732310

00000000022-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0523-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0523:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:004.580.374.415.490.355.395.410.46.345.460.365.935.250.415.25.760.455.485.190.444.975.570.515.795.450.445.466.490.476.446.260.376.066.680.426.626.320.396.286.640.436.517.260.447.15.910.375.955.150.425.514.520.325.864.470.316.644.250.426.94.650.297.264.870.378.515.70.49.556.160.488.915.10.4885.670.418.416.630.449.287.910.479.866.320.618.956.20.418.647.220.389.736.070.348.046.980.499.687.570.6911.026.550.5710.046.040.527.25.420.66.230.414.632730.330.275.2929.8327.340.286.0735.6735.170.355.8934.3429.830.355.1644.66410.435.4239.6736.670.425.2339.3336.330.576.513732.170.495.8516.8313.330.556.4418.6713.840.465.8919.3315.50.476.3614.67110.466.2824.3321.50.466.2916.3313.830.466.7612.1710.50.395.59358.53560.425.6350.7350.30.225.7351.5351.70.286.66357.33530.246.71349.5342.90.377.35342.73240.298.29348.2336.80.399.75352.2348.70.439.11344.8330.50.638.7337327.20.569.41335.8324.80.429.69335.2323.80.3210.24337.5328.20.429.13339.5332.30.368.66337.5331.30.349.91355.2347.50.458.68352.53410.499.22326.3327.50.5711.01317.7317.50.4511.06317.7322.50.497.68316.3308.70.596.57307.53000000000000000000000000000000000000000

24-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0524-Jan-0512:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:006.576.7864.363.743.223.493.94.093.470.577.170.537.790.457.160.386.260.464.860.375.110.285.010.615.590.765.290.656.170.560.440.390.390.510.350.310.820.850.867.538.137.756.814.374.734.575.925.636.94310.8307.5313.2304.2284.7276287.7298299.7315.7307.2304310290.5267250.7255.7277.6284.2301.9000000000024-Jan-0524-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0525-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0522:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:004.430.457.534.590.387.166.810.328.024.780.436.614.270.446.943.710.657.223.470.6174.120.547.43.190.465.734.20.55.923.220.514.934.850.86.346.160.738.253.330.744.995.150.676.44.470.585.321.890.382.582.570.313.692.980.223.963.510.344.752.870.335.094.030.245.073.360.354.94.880.747.16.190.878.125.520.759.116.130.6710.785.460.479.546.070.789.517.270.879.646.870.8410.685.310.789.654.520.729.125.410.777.855.020.937.256.950.827.966.850.537.810.417.21332.2315.70.326.59342.2330.20.37.23349337.80.285.91343.53290.36347.8329.70.777.22328.5313.20.728.62317.5312.30.347.78333.8326.70.465.78338315.70.565.88320304.80.65.41314.7313.51.026.77310.3293.80.818.1307297.70.795.34301.2300.30.726.96306299.40.515.46294.5289.30.312.59265.3253.80.33.44273.3262.70.243.88267.8252.80.264.87264.5251.70.224.5271.3246.80.254.58280.7258.90.465.18296.8268.60.847.28302.8293.81.158.57312.3307.50.8210.07312.3298.20.5510.77316.8314.20.4210.49314.7304.50.79.9315.8302.20.789.11318.7305.70.811.06311.8305.20.7711.36313.2310.20.7810.73313.8306.71.18.83308.5291.20.917.5312.7299.51.137.31305.3293.20.687.89307.5296.30000000000000000000000000000000000000

26-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0526-Jan-0511:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:004.95.796.215.094.755.875.56.537.697.580.510.930.60.510.520.450.480.430.630.495.646.216.876.265.436.8979.0910.8711.010.60.830.590.470.660.480.310.360.70.475.875.836.265.975.136.525.897.410.8511.59301.7293.5295.5295.2295.7296.5281.3288.3293.2295.8296.7291.3291.2287.8290.3288.3265.5272.2279.2281.2000000000026-Jan-0526-Jan-0526-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0527-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0521:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:006.480.469.75.740.758.496.110.639.596.370.6910.396.780.519.935.480.619.938.450.810.416.690.769.785.40.758.283.970.686.726.20.610.425.820.5310.126.490.459.554.440.536.255.360.475.525.160.495.053.70.43.893.80.374.42.160.262.853.560.294.623.810.365.1530.344.471.730.342.652.290.332.732.090.363.624.580.396.9530.54.923.330.445.323.540.45.823.640.355.355.930.47.296.880.377.837.190.298.587.150.318.677.980.279.087.930.269.328.230.429.50.499.86295.7282.70.557.95295.2277.60.419.06294.7284.70.5710.67296.7289.80.4610.33301294.80.3110.43299.2293.90.810.02293.82820.719.94295278.80.738.09292.7267.10.917.2298272.90.4710.83300.8298.50.3210.78298.82970.319.53300.3297.50.656.57286.9270.40.445.11288.7282.30.44.65290.2290.80.333.57281.5284.30.324.34264.7259.50.242.93257.7241.30.284.49240223.30.425.24226.7203.90.424.44213.8185.70.292.43262.3204.40.362.24274.8212.20.313.53294271.60.396.6303.3304.20.675.55305.8290.90.445.06296.9284.40.315.44355.5343.50.485.7513.670.080.317.9350.640.70.399.0258.8349.170.349.9761.8353.830.379.9663.8353.670.3310.4359.3350.330.2810.6153.3349.170.3810.6345.8337.160000000000000000000000000000000000000

28-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0528-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0529-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0510:00:008.7111:00:009.2212:00:009.1213:00:007.8114:00:009.0315:00:009.2516:00:00817:00:007.2718:00:006.6819:00:007.8220:00:006.8521:00:005.6922:00:004.0823:00:004.2400:00:005.101:00:007.3602:00:006.5303:00:008.6204:00:009.4605:00:0010.2606:00:0010.2807:00:007.4408:00:006.9509:00:007.7410:00:007.611:00:007.1212:00:007.3213:00:007.2414:00:006.8615:00:005.9116:00:005.3917:00:006.8518:00:006.1519:00:006.420:00:007.3321:00:008.3222:00:008.2523:00:008.5200:00:008.3501:00:009.5702:00:009.1503:00:008.504:00:007.7305:00:008.1806:00:007.8207:00:007.9108:00:008.470.468.890.468.860.538.760.537.520.568.610.569.20.429.070.378.740.418.330.59.920.49.320.468.190.375.970.496.560.929.610.8311.170.599.220.8211.50.7313.080.6713.960.5913.940.610.250.958.660.6610.160.549.240.578.010.547.990.617.990.438.240.387.610.477.270.459.180.368.80.379.650.4810.880.4311.160.511.370.5511.850.5511.490.5512.30.3912.120.5511.180.610.040.4111.180.5210.90.6711.650.6311.990.439.8443.1737.670.449.5442.8340.170.519.3238.3336.830.467.6234.8333.830.59.2930.8330.170.479.8329.8328.50.4910.1228.17300.479.7422.520.170.398.757.996.160.4910.9315.847.340.5310.0212.673.830.438.5610.83357.20.435.8353.7350.70.517.16318.3311.50.6610.6313.8310.40.3711.45324.5318.20.559.61324.7311.50.7412.5326.2324.70.6114.48314312.20.3514.94309.7309.20.4614.99305300.50.5310.82301.2289.51.088.98300.3286.30.5811.26306.8299.80.529.92305.7299.30.68.06296.8289.70.557.31295.7291.30.537.51302.32980.377.82304.5300.20.397.68301.5294.70.527.37319.7322.20.59.55339.5341.20.439.37334.2330.50.4910.46328.2336.30.3811.21315309.30.3111.53316.73070.4112.04311.7307.70.3812.48306.3303.30.3611.98306.7304.80.4813.62310.3307.20.3913.04306299.80.5811.99304.2298.20.610.29299.8291.70.4411.53298.72910.4511.3299.5289.30.4812.18301292.40.3712.6430129200000000000000000000000000000000000000000000000

30-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0530-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0531-Jan-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0509:00:0011.4410:00:0011.3111:00:0011.3512:00:0012.213:00:0011.7814:00:0011.8715:00:0011.4116:00:008.517:00:0010.9918:00:0011.2719:00:0010.2720:00:0010.0821:00:009.8422:00:0010.7323:00:009.8600:00:008.9701:00:008.2102:00:007.6903:00:006.8904:00:007.8105:00:009.0106:00:009.0807:00:008.9208:00:009.8209:00:009.8910:00:0010.2811:00:0010.1812:00:001013:00:009.414:00:008.7715:00:007.2816:00:006.517:00:005.4418:00:004.9819:00:005.0420:00:007.8621:00:009.9222:00:008.7523:00:008.6300:00:008.5601:00:008.6502:00:0010.5503:00:0011.0904:00:0010.0505:00:009.8206:00:0010.607:00:0010.560.7212.790.8411.621.02121.212.871.0512.510.9912.660.9212.680.6110.160.8912.610.8612.480.7611.760.7311.590.711.540.7512.590.7111.540.6410.30.59.350.498.920.588.030.628.950.5810.20.6810.230.7510.20.6410.670.7610.660.7710.440.769.790.699.630.699.090.68.650.57.970.388.250.327.750.267.770.488.480.4711.610.5612.60.3611.20.5112.070.4911.30.5411.640.57140.6814.010.5812.480.5812.470.612.880.5712.890.6413.92308304.50.7811.92305.9301.90.9412.36309.8307.21.0813.47308.23050.9613.1302.2299.20.9713.25304300.70.8713.47304.7301.20.5810.38297.8289.80.7613.8311307.50.7613.79313.8312.20.6813.17312309.70.5712.88315.3313.30.612.81314.7313.30.6714.02313.3312.80.5812.67312.7309.80.510.62318.3314.20.49.51325.7318.80.449.12330.5327.20.618.25343.5340.20.589.2344.3342.50.610.52349.2348.30.6710.51349.7349.20.7510.82354.7352.20.6711.33353.5352.20.7811.48357.2354.30.7611.18356.3353.30.7710.48358.5

354.20.6210.340357.30.649.850.33357.70.68.94.170.170.528.4356.8354.70.398.98353.2352.50.228.31353.2351.30.267.45347.8346.70.478.57341.5337.20.4612.77347.73440.4213.87349.3348.50.312.44349.33460.4313.47349344.70.4912.48343338.70.612.9347341.30.4415.04351.7349.30.5315.31349.5347.30.6313.94346343.70.6113.93349.3346.50.6614.28352.3350.30.5114.14352.7350.500000000000000000000000000000000000000000000000

01-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0508:00:008.7809:00:0010.5910:00:0010.0711:00:0010.3112:00:0010.113:00:009.1714:00:007.4715:00:005.4516:00:004.6817:00:005.70.540.640.690.750.750.680.570.310.290.311.1511.9210.6810.6210.669.738.276.085.916.920.60.690.810.860.770.720.590.330.330.2812.613.0511.2610.8610.299.527.936.296.337.38349.7351.8350.2353.7356.7352348.5346.2348.80.84344349348.3351.5354.5349.5346.5344344.73.83000000000001-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0501-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0502-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0518:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:005.550.4685.030.517.94.110.446.126.280.418.057.330.4510.357.130.4810.445.630.568.86.470.539.887.350.6811.426.890.6310.256.50.569.926.60.439.714.090.597.485.10.518.784.590.57.975.510.436.815.430.446.145.150.424.974.470.54.423.50.563.661.210.381.820.60.221.1130.262.173.830.22.783.510.33.612.390.293.942.70.314.314.780.626.455.790.679.387.640.3110.357.540.2910.265.250.337.733.920.466.543.720.375.732.70.374.663.40.565.553.750.557.080.358.430.332.340.549.04357.5349.20.536.34353.5327.40.499.326.5358.70.5512.173.830.340.4811.98356.8358.50.419.63344341.30.49.52331.5326.70.5611.8323.8327.30.3810.79322.3321.70.510.71319.7320.30.410.38322.3322.80.568.54313.2302.20.349.66316.7320.30.428.81326.5334.70.357.08337319.50.376.26331.2318.30.365.37329.7324.50.444.68331.2329.50.463.69345.5345.90.351.748.8511.160.240.7739.1248.480.271.82106.8108.60.32.46163.9141.30.283.68196.1171.40.293.87255.2218.90.34.58296.3260.70.846.65302.3295.20.499.68342.23340.3410.939.3310.170.2910.9314.1715.170.318.190.496.670.456.83351.3347.30.315.74354.5340.80.424.97346.4318.90.555.65326.3309.70.426.25331322.80000000000000000000000000000000000000

03-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0507:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:004.114.284.9164.664.163.042.12.964.380.430.510.410.350.360.40.380.340.270.27.727.036.877.865.124.143.092.282.894.030.380.410.330.390.460.380.340.280.20.186.776.476.858.515.634.223.082.253.034.49330333.83.7920.1714.52538.9946.1767.6769333.3331.80.7322.337.1722.4943.4948.8372.1771000000000003-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0503-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0504-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0517:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:004.470.164.194.130.173.872.730.242.750.770.121.070.810.281.61.570.222.341.720.252.331.920.273.12.710.273.711.40.323.022.260.23.142.120.23.411.970.263.622.260.243.932.320.294.333.20.34.892.560.473.894.740.384.875.610.475.365.530.435.414.940.514.683.580.413.692.770.222.971.790.22.460.580.140.620.360.040.632.20.413.644.740.476.775.070.337.454.380.438.194.90.5910.245.340.499.936.620.3910.967.680.5111.29.730.55138.840.5312.396.760.5510.790.194.7579.6775.170.174.2490.6790.680.182.8697.98118.50.161.241311650.231.38221.2241.30.182.04290.7314.80.162.34311.83310.192.97342350.50.183.52352.2354.20.172.82354.5340.30.163.244.683450.23.360.673510.283.933.53430.194.111.67341.70.234.71352334.80.245.22353.53380.454.31353.8342.50.45.21352.2340.50.455.4358.2353.70.395.34.843.670.414.93348.7344.20.383.72332.8329.20.222.97339.7333.30.182.59351.13430.180.692.9314.20.290.57289.9258.90.493.72324.9307.60.556.63348.5340.30.437.28339335.20.278.02331.7323.50.439.92317313.20.3811.16311.5302.20.3912.013133020.4112.22314.3304.50.4214.19314.8309.70.3712.99318.2311.80.3110.98325.2321.80000000000000000000000000000000000000

05-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0506:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:006.575.815.065.456.287.387.76.846.565.730.360.370.630.560.610.610.570.540.540.349.278.898.617.466.997.527.746.626.736.910.290.310.470.630.630.580.550.440.50.289.88.799.138.467.57.697.967.147.097.56333.7329.5316.2314.7314.7313.7318.8316.3306.3305.3322.2317.2314.2313.8309.7309.3316313.2301.8299.3000000000005-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0505-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0506-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0516:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:004.870.294.030.394.80.523.590.53.180.52.340.673.270.42.850.573.450.465.680.493.670.584.340.634.180.65.610.645.160.64.950.633.940.74.780.724.790.433.870.42.750.251.60.290.570.171.690.262.730.334.290.223.920.243.880.273.420.223.690.244.580.194.220.233.160.242.540.253.110.343.70.374.130.416.540.245.520.357.440.546.760.496.420.494.910.785.410.45.120.716.80.579.520.397.960.538.280.476.730.636.80.77.910.557.680.785.810.666.680.945.090.633.740.372.640.211.680.280.780.31.460.352.490.293.690.244.980.25.320.245.170.335.470.325.580.255.630.24.580.223.820.223.880.325.870.465.750.467.23305.53015.47274.1261.46.74273.5264.36.68306.2305.46.46343.7325.35.68346.3319.75.46331.3313.75.8335321.57.95335.33299.01331.3325.29.37320.2318.77.93334.2333.76.81323.8312.76.83330.3314.77.3324.3310.58320.3316.26.17320.3306.86.54316.2300.85.11322.8307.73.5298.2284.32.56319.7305.21.49289.7290.70.84222224.31.21145.3134.52.481691443.57159147.54.62170170.35.37193.71845.97209.5202.86.07217.7202.55.6223.8209.25.38232220.34.48252.8253.83.31276.5287.24.53309315.35.95331.7328.35.86345.7327.80000000000000000000000000000000000000

07-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0505:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:003.936.375.943.974.884.262.41.083.763.230.420.340.320.320.330.40.490.540.950.476.378.667.666.126.154.412.521.863.963.480.370.30.310.250.240.40.410.540.790.476.668.898.015.965.944.232.522.014.073.4813.8419.5266.310.69348.7331.2317.7323.5303.514.3913.499.33349.8344.8340.5331.9320.9328.4300.3000000000007-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0507-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0508-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0515:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:004.470.384.72.130.282.892.850.213.082.290.513.13.810.434.9950.727.717.340.5611.336.140.529.866.010.4810.46.60.7710.734.970.659.14.410.828.625.280.917.36.030.7310.536.941.039.296.680.8410.366.950.7110.257.110.799.275.950.947.726.070.896.746.120.66.024.710.424.713.950.474.064.810.464.692.690.312.981.680.332.994.160.445.943.810.45.675.030.586.895.510.377.143.50.798.068.370.6211.448.280.5210.967.020.6610.225.40.98.797.780.8511.168.850.6311.680.394.75301.2295.20.283259.8257.20.22.99268.5253.50.473.1278.3242.40.564.81276.9254.70.847.8299.5291.50.3712.023123130.5311314.3312.20.311.39314.2313.70.311.45311.83090.359.91310.3314.50.589.58310.8309.71.097.93307.7297.70.510.64318.7302.20.928.74312.7295.70.5410.13310.5304.70.5310.17308.8299.20.869.2306.2298.31.087.88305.33010.936.63304.2296.20.545.773173140.44.67318.5313.20.464.13310.2304.20.414.83310.8308.80.283.15315.7317.80.433.08287.9283.80.354.9284.3268.20.525.19278.5257.20.385.84290.72730.446.84298.3288.70.688.9312.33190.4711.76317.83150.4711.57314313.80.7211.24312.2306.50.629.81322.2318.50.6812.21322321.70.4612.3321.2316.30000000000000000000000000000000000000

09-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0504:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:007.95.364.866.656.147.148.768.818.378.050.570.660.670.390.750.730.620.660.770.7910.818.89.649.1488.219.0698.488.240.510.480.430.370.720.760.540.610.670.8411.769.3310.248.526.76.957.37.627.427.57309.7304.8300.7294.8288290.5291294295.8302295.8304301287.5272.5284287.3293.2293.2300000000000009-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0509-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0510-Feb-0511-Feb-0511-Feb-0511-Feb-0514:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:007.370.757.335.950.646.612.120.442.814.830.618.036.890.4710.858.150.4511.989.590.4811.889.690.4612.49.240.4711.686.880.410.357.080.5210.757.660.4911.16.530.5910.626.540.5510.226.830.511.448.620.62139.260.6212.777.570.5811.368.120.5811.168.80.6510.199.270.649.548.320.678.458.020.6287.530.657.24.750.684.793.20.453.631.790.331.873.460.554.32.830.554.124.920.668.486.440.5410.496.10.5311.255.290.5310.048.020.6111.548.180.5812.047.340.5411.2770.6511.110.766.89299.2297.30.646.16319.2315.80.442.8825.0443.010.648.66331.3334.30.4611.173313300.3112.893433420.5212.85351.2350.80.4313.50.33354.20.4912.31352.5350.80.3510.73337.7332.30.3611.22328324.30.3711.39329.2320.80.3710.95326.2319.30.4210.72323.7318.50.5812.38314.5315.50.4213.21315312.30.6914.66312.3311.50.5113.07308.53080.4212.22311.33120.5910.68312.2309.80.559.41310.3306.20.567.85309.8307.50.567.5314.7312.20.597.22317.73160.544.86310.5310.50.473.65340.4336.70.311.8247.6773.440.494.351.530.90.724.2310.92710.467.65311.7305.70.3110.9313.2319.20.3112.19312.73140.4211.09314.5310.70.612.81316.5317.30.5613.92316.3316.30.512.46317.2318.80.4912.59315.5323.70000000000000000000000000000000000000

11-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0503:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:007.256.944.265.146.976.877.997.147.295.520.740.660.590.650.520.550.650.560.580.5212.3711.959.6310.5211.719.279.87.427.165.170.440.330.710.60.430.520.660.550.460.4112.9211.5911.3311.4411.3310.210.196.956.845.22315.8319.7311.2316.3321.3314.8308.2304315.2316.8320.3323323.3323.2319.3309.7302.8299.8311.7312.3000000000011-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0511-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0512-Feb-0513-Feb-0513-Feb-0513:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:004.120.543.590.43.270.322.630.252.950.23.770.34.960.414.040.34.050.574.790.814.310.825.450.875.910.924.510.625.390.816.490.566.110.813.720.924.771.032.250.64.030.56.30.456.20.54.060.543.830.673.350.461.290.271.020.152.350.182.890.252.970.324.250.264.430.334.010.494.070.454.620.442.470.314.150.423.770.363.50.312.890.243.220.194.490.286.160.495.630.485.560.97.420.957.50.998.420.867.351.265.810.847.151.238.260.738.851.087.218.980.795.470.644.910.496.310.465.750.374.10.474.030.583.520.391.480.310.242.340.182.940.293.540.315.420.276.530.3550.626.340.537.460.354.710.344.24325.7322.83.76310.5306.83.2284.9281.32.75249.3241.43.01235.52204.3241.2219.36.28255.8235.75.63270.2229.15.75294.8270.47.86309301.57.98319.3317.78.49321.3316.57.71307298.56304.8288.37.6313.5310.38.35313.8302.79.52313.8309.58.13320314.89.18318.3307.76.85312.5313.35.57314.3297.26.81327.7321.25.87321.33144.19327.3321.94.06350346.93.533463451.443.15359.50.91204.747.982.21179.8157.22.89204.51713.94219.2188.85.56224214.46.45256.9251.55.11333.6316.36.614.17352.27.475.6718.654.99359.2357.40000000000000000000000000000000000000

13-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0502:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:002.613.83.463.193.583.994.34.934.643.680.320.270.320.420.420.30.470.520.460.314.774.965.925.625.964.875.825.774.693.560.440.370.30.310.340.280.40.470.360.295.35.035.525.265.474.745.765.534.413.4352.5340.5338337.3337.5333.8324.5319.3321.2303.8317.5308.8313.8312.2312302.2303.3298302294.3000000000013-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0513-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0514-Feb-0515-Feb-0512:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:001.80.450.610.260.360.051.950.332.790.254.920.284.640.424.860.45.550.285.940.245.60.225.370.324.520.224.980.244.890.254.10.252.320.422.540.371.470.563.470.373.380.384.320.374.310.316.060.415.570.434.040.363.960.333.30.32.830.232.30.223.090.181.590.281.80.251.960.262.380.232.480.262.480.232.090.450.870.380.930.342.240.332.520.254.460.296.080.337.310.548.260.458.490.328.660.297.550.326.630.266.930.246.530.245.120.233.210.253.010.231.440.394.490.253.930.244.150.34.020.275.70.345.30.373.830.323.770.273.430.2430.192.610.172.790.181.310.311.670.372.270.262.720.173.160.233.20.22.02311.7305.10.84266270.61.03256.9230.12.12194179.72.38165.3140.34.41165.3157.36.09182.31768.27201.81939.15212.3207.38.23222212.88.12225.82167.36230.72156.53232211.36.69228.8211.56.24227.8213.75.03238224.83.3294339.52.89345.512.881.640.01244.54.6431.527.054.1329.83194.4736.3325.014.374339.335.8347.3346.175.664843.834.0144.8441.854.0747.8345.163.7453.550.333.2567.67642.7684.6974.772.7998101.20.86111.5131.51.25181.7193.42.05232.32192.55251.22362.89240.8233.33.02244244.20000000000000000000000000000000000000

15-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0501:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:002.632.492.433.563.163.072.761.782.142.360.310.270.250.290.290.260.320.420.240.263.793.443.915.574.674.994.943.743.123.070.220.20.270.270.240.230.220.260.180.223.483.14.35.995.035.285.484.243.743.53257.5271.335742.54236.6739.543.3359.571.17260.9292.6349.935.8437.833636.9331.9840.5150.35000000000015-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0515-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0516-Feb-0511:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:002.440.380.780.441.240.520.910.431.910.32.260.251.770.322.540.160.830.10.390.061.840.262.730.252.680.221.790.241.870.312.350.243.410.194.250.34.880.363.620.343.410.443.70.344.250.434.950.56.470.637.480.729.170.739.210.678.340.636.220.446.60.454.40.253.410.294.40.275.550.235.480.284.970.232.450.281.320.361.690.331.550.312.130.212.50.212.080.22.770.20.720.130.730.132.20.192.850.192.580.172.330.153.10.233.620.24.450.25.910.286.440.235.020.255.220.344.990.264.640.44.810.426.30.547.440.779.410.689.730.69.030.576.820.47.950.425.70.34.040.34.960.236.480.256.60.245.890.232.4269.6764.831.1641.1743.691.5943.1841.691.4259.2859.132.0974.5179.172.5577.4977.171.92110.5103.52.481381290.61156.8137.50.67121.7133.42.2563.1773.333.0964.3368.832.7173.6782.012.5244.1646.823.2530.8328.324.1924.544.335.3137.1746.676.413842.56.423724.685.324431.025.5628.1729.675.443430.994.9530.1718.834.922219.666.3728.3427.517.3928.3326.678.9428.5279.334.17328.6839.537.56.9347.3345.57.8654.6650.676.1160.3354.834.5541.1724.365.5741.6728.666.6446.6740.56.6543.3338.336.1144.6738.160000000000000000000000000000000000000

17-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0500:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:004.765.852.81.031.551.542.573.532.483.030.20.20.370.320.240.280.280.360.470.275.676.64.041.982.261.713.215.355.664.350.210.220.30.220.20.320.240.360.290.35.916.64.372.222.761.532.675.165.44.2248.553.552.8336.4937.66349.4270.3258.5258.826440.3351.3429.38325.5355.4330.8285.4245259.9283000000000017-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0517-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0518-Feb-0510:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:003.190.342.020.290.470.260.440.180.370.061.080.362.540.2740.235.80.265.130.495.580.535.880.545.780.375.420.345.580.364.50.3540.44.550.514.060.394.830.444.860.534.60.447.460.676.940.747.790.837.60.796.190.465.830.457.060.668.720.738.160.686.310.545.050.434.720.274.610.45.080.373.950.4540.352.750.341.070.410.850.340.660.351.640.322.630.294.040.266.780.337.730.368.670.448.60.66.740.66.50.546.190.585.10.525.350.485.560.545.260.426.650.366.740.536.130.488.780.577.580.528.080.47.790.65.830.445.50.426.940.639.210.649.460.79.060.557.170.416.350.416.130.386.40.366.60.443.84270.8261.33.06313310.91.0529.9518.820.7883.567.170.62103.882.671.72182.31652.46167.71643.71148.3140.86.58174.9154.37.85197.3185.28.87196.5185.39.05198.8192.57.842072017.28207193.37.56207.2193.56.16211.2199.26.08210.8192.86.45205.8194.26.01206.8192.86.75201.51907.08202.81896.58194.5179.59193.3181.57.46192.2184.87.86190.7184.37.52208.5205.25.1274269.54.78272267.56.19269.3267.37.53275.7271.28.37271.82668.41270.3262.27.37264.3250.86.27256.7248.75.76245.5227.86.37259.7237.25.82275.82510000000000000000000000000000000000000

18-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0523:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:004.444.894.6656.58.838.025.885.963.870.70.60.510.360.580.50.440.50.390.317.99.748.687.28.7811.0610.717.738.355.330.550.40.370.370.560.50.460.720.460.43810.448.567.779.9512.3611.668.559.145.41298311.2329.77.8521.51812.823.496.17357.9287.7310.8323.335618.6513.176.3314.96359.7351.2000000000019-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0519-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0520-Feb-0509:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:004.450.435.466.840.526.856.220.565.945.50.435.245.080.434.694.140.323.793.340.333.114.380.244.223.410.193.322.460.232.210.410.10.371.90.332.614.230.596.326.880.358.887.960.4110.286.210.318.276.230.347.785.690.418.755.820.299.3640.516.823.650.788.436.910.3410.325.390.468.588.180.7110.777.60.479.685.920.516.546.280.626.384.880.564.883.380.413.584.480.514.563.860.484.343.490.324.634.30.527.134.620.427.124.560.346.745.570.518.874.30.487.110.485.85337.53170.556.7114.3511.530.566.11515.50.425.4319.6719.170.395.1337.337.60.284.1869.8469.830.263.393.595.170.224.3394.3393.830.183.5586.8487.330.212.2493.8394.50.040.3777.59129.60.222.76335.5317.90.716.61328.1308.80.388.91340.7334.70.3410.73354.8355.30.398.54346.8343.70.387.85339.23260.448.89333326.80.2710.01334.7330.20.517.98326.7318.30.559.4332.5324.20.2810.52341.53410.578.86328.73250.3711.21327.7320.20.299.633263110.516.93318310.20.656.49348342.30.535.05352351.30.43.25282.5277.80.484.08282.3279.80.44.28263.22530.374.74286.5272.80.487.35325.8319.20.356.81348.3352.20.446.6359.30.330.559.39352.5352.30.77.78353.2336.50000000000000000000000000000000000000

20-Feb-0520-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0522:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:005.674.898.687.497.557.245.45.066.594.040.30.590.620.470.580.510.580.650.460.747.217.2512.311.710.8910.5410.310.2810.127.570.420.640.330.260.30.320.440.510.280.657.387.5512.5911.8810.6210.7111.2911.1810.517.58350327.3315.8320322.3327.5316.3307.8300.2290.5351.3330.4314.7317.8318.2321.5312.3307.5293267000000000021-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0521-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0522-Feb-0508:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:005.130.495.10.45.910.426.20.515.550.495.50.533.490.52.590.382.880.253.520.293.760.2830.33.030.427.570.337.850.247.320.215.690.344.960.433.950.465.070.423.980.423.030.512.630.43.550.534.210.453.730.323.510.394.810.524.510.434.830.444.750.394.430.323.830.223.590.182.930.191.240.263.270.316.590.56.27284.5261.85.60.365.85266.82505.70.45.34273.9264.25.860.425.57293.7290.35.160.435.03296.5293.25.160.455.05296.8294.53.70.53.42266.8260.53.120.322.95263.3250.63.210.243.122312134.620.444.93214.4200.85.260.355.67222203.74.350.254.5249220.35.010.495.73344.9312.79.630.3510.9513.677.838.830.269.9614.57.838.870.3210.5511.56.58.070.229.3716.136.450.347.19352.7352.76.130.46.45329326.26.980.57.65332.83414.860.436.1327.7337.75.090.436.04327.33184.940.415.7321.3300.75.50.55.92322.7305.76.280.395.89329319.74.060.254.96343.5327.33.850.414.19334.7321.74.560.494.794.522.08

4.080.394.558.6794.370.364.9115.3315.174.310.334.882121.334.490.235.1632.7531.754.240.184.9838.544.53.630.194.2447.17583.270.193.7937.1755.6720.292.190.1240.633.420.373.18292.2274.30000000000000000000000000000000000000

22-Feb-0522-Feb-0522-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0521:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:002.64.74.955.194.654.037.617.748.167.470.450.40.320.390.470.710.470.60.560.574.576.276.887.647.948.8311.6111.7711.8710.540.40.420.40.280.240.690.310.370.340.274.826.797.097.447.7610.0610.6110.9711.1710.43292.7355.3343.5335329.2319.8321320.3322.7330.8305.5352343.8330321.8314.3316.5317.7321324.8000000000023-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0523-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0524-Feb-0507:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:006.530.578.536.810.57.682.630.763.755.70.475.435.780.515.285.740.535.244.310.774.173.970.553.993.970.414.273.240.264.263.730.34.684.060.335.754.940.437.193.90.66.153.890.658.73.590.667.874.590.629.665.90.499.864.340.748.9460.6611.37.410.6511.495.320.69.824.310.749.935.440.98

9.595.4517.635.050.656.894.660.745.058.20.657.858.150.67.636.940.616.436.280.635.814.090.554.072.380.352.821.350.331.753.160.333.613.60.374.212.870.474.490.389.29332.5322.20.328.48330316.30.784.63324.83140.496.29328.23230.485.99344.3340.90.535.84338.5336.20.554.38299.72970.464.1301.8298.70.364.29297293.80.253.81278267.50.254.93261.82510.36.31259.8235.50.416.63280.5258.30.637.1301286.40.4110.35310.8306.80.6610.21316.3310.50.410.49319320.20.3710.57316.7318.70.6310.54310319.80.4612.713143160.5213.08313.7312.30.4411.13313313.20.4311.13310.8317.51.110.57312.2309.81.198.93307.3296.10.798.2303287.80.685.43292.5282.30.68.13113070.537.82314.3310.80.576.66326.7324.10.546.05334.7332.80.444.31321317.80.372.81324.4328.30.361.63224211.70.423.4199.81810.374.78219.8199.80.545.13301.5257.30000000000000000000000000000000000000

24-Feb-0524-Feb-0524-Feb-0524-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0520:00:008.0821:00:009.9422:00:008.8123:00:0010.6800:00:0010.6201:00:009.2702:00:008.0403:00:006.0504:00:005.5505:00:006.870.660.590.550.650.690.50.540.510.870.6812.3512.911.3913.6713.4612.210.8210.219.811.150.530.450.430.410.420.380.380.340.690.4313.4414.112.5314.5314.3713.9411.4811.2111.3712.06311316316.2317.7322.3311.5311.7309.8311319.7310.7315.2311.5311317.3309.2310305.5310.3317.5000000000025-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0525-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0506:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:007.110.5111.096.290.539.226.680.48.265.390.685.938.760.788.829.820.839.699.030.678.838.020.667.634.50.514.113.190.262.973.910.233.54.320.333.83.560.383.843.270.75.645.280.528.077.120.7411.217.540.4711.36.270.7910.226.820.610.125.690.738.745.030.687.833.860.588.024.930.99.496.770.810.615.361.066.624.050.937.283.50.585.834.260.575.094.670.444.566.20.555.896.430.546.38.020.77.978.060.728.418.590.589.477.620.528.736.340.467.646.760.6710.230.311.25321.23170.289.28327.8320.50.448.14331.3318.80.636.63330.5324.40.868.91347.7345.20.89.81353.7350.50.658.892.350.340.697.8117.6714.840.44.4530.1729.830.263.1580.8184.630.233.62130.9124.60.314.04153.7143.80.363.87213.2175.70.796.43311281.20.458.89321.8314.50.512.24314.7313.80.412.86312309.30.411.48311.7308.50.311.13309314.70.3710.04311.2315.30.348.63308304.30.448.9303.7296.70.5310.63306.7299.80.6811.57302.3295.41.077.51296.8272.31.048.75303.8292.20.76.97303.7281.90.555.45291.3277.70.384.27273.2266.20.465.38281278.20.546.58249.5244.80.678.41250.3245.30.838.69245.22400.549.7253.7248.30.669.34257.52470.657.62273.8254.70.419.04281.2260.70000000000000000000000000000000000000

26-Feb-0526-Feb-0526-Feb-0526-Feb-0526-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0527-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0519:00:006.2220:00:008.1821:00:008.4322:00:0010.4523:00:009.9100:00:008.9101:00:005.1402:00:008.803:00:008.704:00:007.1405:00:009.4506:00:009.6207:00:009.6108:00:0010.6109:00:009.4310:00:009.2411:00:007.212:00:006.3313:00:005.6714:00:005.615:00:005.7316:00:006.6117:00:006.8618:00:007.4819:00:007.4120:00:006.1821:00:005.5522:00:006.4623:00:007.1700:00:005.5501:00:005.8402:00:005.3703:00:005.4304:00:004.6205:00:003.2706:00:004.3407:00:003.4908:00:005.3509:00:006.8910:00:006.6711:00:007.1612:00:008.413:00:006.4714:00:004.4915:00:001.1216:00:001.4917:00:003.340.6810.220.512.250.5112.650.5914.660.5713.340.6211.990.736.461.0410.360.8512.390.5511.350.9412.380.5612.240.5812.520.5913.230.5810.570.549.250.66.840.636.431.085.680.775.40.645.950.518.360.298.250.3410.880.459.960.469.440.398.230.389.50.379.970.58.970.548.690.38.60.328.830.457.870.55.960.76.880.546.060.537.190.56.940.56.150.817.090.748.430.756.590.494.530.351.380.231.640.243.20.418.93283.5276.70.4211.98296290.80.3613.14297.5290.30.4315.09303.7301.80.4813.83308.7308.30.5812.99315.8318.50.957.24333.2349.31.1811.6320.3321.30.8313.62315.2315.70.4312.12316.3313.20.8612.69323.3317.20.3212.15320.2314.70.3411.74320.7319.30.4212.21317.5312.50.4610.59319.3313.80.459.24325.7320.80.547.16323.23180.576.6912.8511.670.985.7511.679.670.745.845.361.170.656.07351.8348.50.698.273.320.480.328.6219.3321.170.411.343.667.660.3910.3357.82.480.4310.07350.3351.20.569.34343.8351.30.3310.59349.8344.70.410.67338.7336.20.449.73333.5327.20.359.36335.3329.80.329.97340.8330.70.3110.17348.5344.30.318.95343.8337.50.567.22332.7315.20.487.78334.7320.50.517.14329.2332.80.488.02329324.80.387.16323.5311.80.426.24310.83060.747.35349.5346.40.748.219.58.170.756.4924.8323.830.54.5323.3323.990.371.2970.5572.450.251.51149.4148.90.292.97174.8168.800000000000000000000000000000000000000000000000

28-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0528-Feb-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0518:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:004.222.492.512.144.78.147.886.285.126.180.320.350.290.410.510.290.40.290.260.2143.852.352.595.459.18108.797.437.730.244.19191.2182.50.273.66188.5170.10.322.14163.2140.40.492.62246.2201.80.425.7358.5354.70.419.52540.4810.88.338.50.3110.034.17358.70.248.641.83359.70.218.963590000000000001-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0501-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0504:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:003.940.442.870.45.130.343.370.352.090.523.210.382.920.381.640.513.610.666.320.725.550.64.670.514.40.285.40.225.160.21.930.311.080.213.110.443.570.683.760.574.530.453.290.693.90.595.760.537.070.346.440.345.650.495.450.535.940.75.550.647.030.536.620.575.670.765.270.784.590.673.340.561.790.376.020.395.450.47.40.366.280.264.180.553.480.423.010.352.070.523.880.686.390.685.470.574.680.494.360.2650.25.110.193.270.282.350.264.110.396.560.66.120.447.30.295.850.657.840.369.560.329.550.278.090.268.340.257.710.557.260.725.480.616.570.496.140.475.410.615.110.584.570.513.730.492.250.337.03355341.36.54353.8337.78.112.5359.77.022.5352.35.01351.3335.33.79333.4300.83.03338.7329.52.12346.5332.33.91345.9339.56.2821.1721.015.635.6835.855.0255.6955.854.8578.0179.845.4576.33765.2683.589.013.9776.6768.872.9556.7611.653.97300.3307.17.11320.5316.86.58344.8338.27.58345.8344.36.85337325.88.39329.832310.4331329.29.81339.2335.38.52342.5336.58.58333.5326.28.53326.23197.96315.2310.85.47285.7276.76.52298296.76.13304.3302.35.71308.5306.85.15301.8297.34.5296.2293.73.29284.5281.52.06269.3267.80000000000000000000000000000000000000

02-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0502-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0503-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0517:00:000.8518:00:003.0219:00:003.3220:00:003.9721:00:005.4622:00:003.523:00:003.7500:00:003.7201:00:003.9302:00:004.1203:00:005.9704:00:005.8405:00:008.0306:00:008.507:00:009.3708:00:007.3309:00:0010.6810:00:0010.6211:00:008.7212:00:007.6113:00:005.9814:00:004.7515:00:004.8916:00:003.8917:00:004.4618:00:004.7119:00:002.7620:00:003.4321:00:003.5522:00:003.4123:00:003.1400:00:004.201:00:003.4102:00:004.7903:00:004.8304:00:004.4305:00:004.3706:00:004.1207:00:004.9708:00:005.2909:00:005.5410:00:004.511:00:004.7112:00:004.3813:00:004.4414:00:002.2915:00:000.420.281.770.263.80.315.40.265.340.516.910.515.530.354.260.55.860.575.970.47.340.328.330.397.890.229.350.2210.270.3311.140.588.770.810.70.7610.590.688.420.697.190.685.650.644.570.474.70.323.960.214.140.24.260.373.590.243.980.233.80.343.720.594.670.466.160.515.920.597.70.58.620.648.860.578.130.587.760.427.780.376.420.495.350.584.660.754.550.754.420.874.30.692.660.170.920.231.82241.3231.90.233.95194.71830.255.57193.3184.30.286.13209.7214.80.256.87233.7238.80.275.44258.8244.60.284.13289.3255.60.476.48328313.90.466.31345.7332.70.228.031.673590.259.384.56.990.28.975.1711.340.2510.6172.830.2311.511.338.50.281220.5150.5110.0421.3314.830.9211.0529.527.330.7310.8340.6739.330.648.7543.540.830.67.544342.840.516.24038.670.545.0353.1852.510.425.047877.510.274.2595.1695.660.24.4396.6798.830.234.46103.5104.50.173.9688.580.450.254.687654.960.254.4768.6447.830.284.1350.0636.510.384.8723.7118.940.336.533583530.596.7337.6325.10.447.84329.73220.338.2328.23250.378.24327.8327.80.38.11335326.20.217.81340.8332.50.257.87342.53320.377.21340.2329.30.465.72341.3332.80.514.74354.3348.10.57512.179.830.594.6723.521.170.684.6325.8325.50.52.6424.1619.820.40.8369.3477.5700000000000000000000000000000000000000000000000

04-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0504-Mar-0505-Mar-0505-Mar-0516:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:000.672.223.454.194.565.114.394.364.174.880.20.210.320.240.380.40.40.440.310.460.882.34.685.346.057.166.615.44.855.540.280.230.420.40.290.350.290.380.320.540.762.14.45.767.287.86.785.244.765.69129.3186.7204.2222.2220224.3241279.5288.8291.8131.6168193.3207212.2210.7222.5247.5261.3276000000000005-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0505-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0502:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:003.270.865.954.670.797.633.090.826.984.920.97.057.630.939.270.838.555.250.76.073.70.474.225.480.455.166.40.625.868.070.567.637.880.677.748.670.638.738.640.569.077.70.398.49.160.6111.818.640.511.917.910.6910.827.010.698.497.240.6911.225.570.498.14.50.536.633.910.675.446.180.547.315.570.486.96.90.688.366.350.897.864.860.856.514.810.446.334.970.536.824.170.45.55.310.595.597.420.687.137.130.636.876.30.596.066.160.585.917.160.677.060.967.37298.7273.30.628.46303295.30.648.09305.3302.21.028.28304.3290.71.2410.61304.2291.51.19.663042920.836.46291.7278.60.594.33270.9246.60.445.34255.7244.30.516.27248.5244.20.578.16250.5246.70.638.21230225.80.589.09228.32250.519.37228.82250.428.9236.72300.6112.58259251.50.6213.18263.2255.30.8712.38264.7252.51.089.72257.3232.80.8311.06275.82560.758.34274240.50.696.51277.2241.50.745.69268.3235.90.797.17280.92640.556.78291278.50.898.8294.2290.20.848.17291.2279.70.766.54289.3271.30.466.76291.3274.40.447.09277.8251.80.446269.7240.80.565.75274.6275.70.627.06283.2279.90.546.91294293.30.476.13294.2294.30.445.98296295.70.597.62303.3301.70000000000000000000000000000000000000

06-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0506-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0507-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0515:00:008.0616:00:007.3917:00:008.9418:00:0013.4119:00:0014.3920:00:0015.1721:00:0016.2722:00:0014.5623:00:0011.4300:00:0011.501:00:009.6302:00:009.9803:00:005.9904:00:004.6705:00:004.7606:00:006.2307:00:008.7608:00:0013.6409:00:0015.210:00:0012.5511:00:0012.2912:00:0013.6213:00:0012.1614:00:0011.215:00:0010.3416:00:0012.817:00:0011.2418:00:0010.6419:00:0010.1320:00:0010.1321:00:009.3122:00:007.9323:00:008.1300:00:006.5501:00:006.7302:00:006.0603:00:006.5704:00:005.7505:00:003.3306:00:005.2607:00:004.208:00:007.7309:00:009.6410:00:0011.511:00:0010.2312:00:0010.3413:00:009.680.689.350.779.461.0410.71.0815.471.2916.41.4516.981.7518.041.4516.341.212.81.1213.30.8211.180.9511.980.757.530.426.170.55.830.638.210.9510.351.2714.391.44161.312.821.4612.641.5814.111.5512.541.1211.481.3610.821.4313.660.9912.490.9312.330.712.110.7812.450.711.750.5210.960.4511.070.359.030.298.130.398.840.388.650.327.40.526.130.487.530.537.111.027.881.159.451.3211.671.310.321.3410.391.449.630.6510.19300.7298.20.6110.32301.5298.51.0410.63297.5294.30.9715.97341.53411.217.07329330.71.4417.68313311.51.8118.78326323.41.3916.99333.2331.81.2313.53323.3322.20.9914.06317.5315.20.8911.86322.8317.30.9412.91325321.30.818.29322.3318.70.56.89311.8302.20.535.56289.2272.70.718.54298.8287.20.9210.26295.32871.2814.7304.2301.51.2916.3309.23071.2212.96310.7308.31.4412.82320.43181.5114.35321.2320.31.5912.74324.2323.71.0911.6332.3330.81.3910.84316.9315.71.2913.65303.2300112.85311.8309.30.8312.81317.3316.30.612.63317.73160.6613.11324.5323.70.6212.48322.5321.70.4412.13311.8311.70.2911.56306.8303.50.269.06301.3297.20.268.44300.3292.50.389.51303.2296.50.288.92298.7297.30.247.44294.5292.20.316.44297.7299.80.417.47295.2280.80.537.6293.7276.80.97.84298.9293.21.019.45316.8314.51.311.66333.8332.21.3510.29333.3331.71.3510.42330.5329.71.39.57326.3324.700000000000000000000000000000000000000000000000

08-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0508-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0509-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0514:00:009.0115:00:008.4616:00:009.0817:00:007.2518:00:007.6919:00:006.2620:00:007.1821:00:007.2522:00:006.7523:00:004.8900:00:004.8801:00:004.1602:00:002.5403:00:003.104:00:002.9605:00:001.8706:00:001.8507:00:002.9208:00:004.0709:00:004.4710:00:002.2211:00:002.9212:00:004.3513:00:003.814:00:004.0915:00:005.2316:00:006.0717:00:005.5718:00:007.1919:00:006.7820:00:007.0221:00:006.8822:00:005.5523:00:006.0600:00:006.9101:00:006.8602:00:008.6903:00:007.9904:00:007.6205:00:007.8106:00:008.9807:00:008.9608:00:0010.2509:00:009.0410:00:009.2211:00:009.8712:00:009.31.448.971.188.21.129.080.638.030.578.680.518.330.489.550.499.750.678.950.536.570.615.850.445.20.614.350.434.60.414.530.583.580.393.850.343.960.513.880.754.190.832.360.812.980.894.110.83.720.873.920.664.920.825.90.735.510.747.480.657.190.827.450.657.20.525.740.496.460.647.660.547.370.679.420.568.990.59.050.569.520.6111.050.739.430.899.890.928.461.158.831.159.511.068.971.389.06324.8323.71.098.3321.8320.31.019.01317315.70.598.38324.3321.50.729.03321315.30.59.25318.2314.50.4210.36331.8330.70.4610.62338330.70.529.75341.5340.70.366.84348346.30.466.365.824.270.315.657.837.670.34.81357.7344.80.325.033.83349.70.244.9613490.324349.8332.70.284.182.671.850.284.3823.0129.180.454.1840.8338.340.514.4766.6666.330.662.3977.2276.970.553.2483.6582.650.634.4585.0182.030.633.9585.3282.990.74.2387.9983.160.635.1193.5910.696.068886.670.595.7491.8891.720.637.7576.3373.330.67.5271.8369.830.687.7674.83720.627.6680.1777.830.386.278.6776.830.356.946765.170.498.658.3356.330.428.248.8345.820.5910.7131.6728.670.5210.4825.8322.670.510.6723.1717.50.6211.232420.170.5512.6625.33190.7710.7924.33210.810.642927.330.788.8326.8324.51.19.0118.67171.139.6220.3317.330.979.1630.529.6700000000000000000000000000000000000000000000000

10-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0510-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0511-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0513:00:008.3414:00:007.8115:00:006.6316:00:005.7517:00:004.9918:00:004.919:00:001.3320:00:002.1721:00:008.6122:00:008.623:00:007.9300:00:009.0401:00:008.3902:00:007.3303:00:006.7204:00:006.0205:00:006.4306:00:006.3307:00:007.2508:00:009.2209:00:0010.4410:00:0010.4711:00:0010.1212:00:009.9813:00:009.8614:00:009.1715:00:008.3716:00:007.4317:00:005.9618:00:004.7119:00:009.4120:00:009.0721:00:008.6522:00:008.7623:00:007.4500:00:005.2801:00:008.2902:00:008.2303:00:007.8404:00:007.805:00:008.9106:00:00907:00:009.308:00:0011.1709:00:0011.1910:00:0010.1211:00:009.621.188.341.068.040.886.780.585.860.375.110.314.980.33.080.522.710.6311.170.5210.760.639.80.810.810.5710.590.5410.360.69.980.469.380.4510.050.519.570.518.730.919.030.9910.230.9710.371.199.991.279.811.39.951.129.371.238.630.847.760.497.010.456.520.7211.460.6810.870.5510.940.5311.950.410.650.458.690.5511.750.5111.730.411.380.4111.840.512.640.5512.510.7311.580.85

11.65111.551.2310.421.219.931.138.2136.5350.967.7631.531.010.836.773331.830.575.9344.543.670.345.3457.8357.660.235.3274.3376.830.223.5891.1892.860.482.6267.9639.360.5511.76356.2355.50.5411.934.55.670.6511.01358.5359.30.6911.83352.7353.30.3511.44346.23440.311.34336.8331.80.3711.22333.53280.5310.11335.8327.20.2610.43346340.20.3310.1342.8337.70.439.19342.8337.70.879.23348.5345.30.9910.36353.3

350.80.9310.470357.7

1.23107.3351.2410.059.676.831.349.9813.169.831.099.042017.51.178.5620.3317.160.797.8728.5270.477.2331.1730.50.346.9919.4117.580.7911.93358355.30.6711.42354.3352.80.5411.57351.3350.20.4112.13350.7349.70.3810.88350.5348.80.399.64352.5358.30.5412.19352.8349.30.3912.74350.3347.70.3411.89344342.70.3612.49345.7340.70.4112.92350.3347.50.3812.69350.7348.30.812.17350.7348.20.9211.52353.5351.71.1211.29359.2357.51.0810.449.56.51.089.754.674.1700000000000000000000000000000000000000000000000

12-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0512-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0513-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0512:00:0010.2113:00:0010.6214:00:0010.2415:00:0010.8216:00:0010.4217:00:009.9718:00:007.9219:00:007.8620:00:006.8821:00:006.6522:00:005.9123:00:006.7900:00:004.8501:00:005.8302:00:005.7603:00:004.8904:00:004.5605:00:004.7206:00:007.2707:00:008.7908:00:007.5709:00:009.1910:00:009.3611:00:0010.3512:00:0011.1913:00:0012.1714:00:0010.2115:00:0010.2916:00:006.3817:00:003.3918:00:000.7719:00:001.9320:00:005.2521:00:008.4122:00:008.8923:00:007.9700:00:007.2801:00:007.3202:00:007.8103:00:004.5704:00:005.9205:00:004.4606:00:004.6707:00:005.8208:00:005.9909:00:007.210:00:007.071.4310.61.3111.081.3110.751.2711.431.0711.110.7811.850.5510.990.4210.740.389.70.519.220.488.690.5410.710.579.340.419.350.337.910.445.160.534.790.476.330.6910.820.7610.630.658.131.299.431.289.731.2510.731.3411.851.212.81.21

10.56110.810.716.740.243.960.290.980.752.650.767.660.7412.330.6912.320.6811.620.5810.510.7210.320.8211.490.757.160.896.990.585.790.696.180.797.10.66.230.957.420.837.251.4210.591.83359.21.2411.052359.71.3510.78353349.21.311.45356.3354.71.0610.91353.23510.7512.08353352.30.5311.4359.8

3570.3810.620355.50.569.79352.3343.70.79.78343.7329.50.498.74324319.20.3310318.2314.80.369.32322.83190.49.38333.7330.30.48.17338.3326.50.575.93329.8298.30.725.67329.5289.30.587.21309.2292.50.5912.033163160.5710.87318.7312.30.688.023173101.189.52331.8329.31.239.77336.2334.21.1910.69356.3353.31.2911.842.33358.5

1.0512.911291.2310.572.50.5110.683.331.330.646.74359.8356.20.26425.3332.850.340.8549.43129.90.692.79287.42420.788.13313.8304.10.5712.9317314.70.5212.53313.2307.70.5312.24306.7299.50.4911.05307.8302.80.6210.3305.8304.80.6812.44316.8323.20.827.79292.8281.317.18285.2272.20.675.69280.2249.60.936.24292.3277.40.956.58282.5272.30.656.17267254.80.97.3264.52580.776.77269.5263.700000000000000000000000000000000000000000000000

14-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0514-Mar-0511:00:007.7712:00:0010.1313:00:0011.2714:00:0011.7815:00:0013.1316:00:0012.9217:00:0011.1318:00:0010.5419:00:00920:00:006.081.081.251.331.241.191.18

10.790.690.847.9110.4611.7812.291414.2513.291311.618.780.991.111.211.11.091.111.010.760.70.997.5610.0811.2111.6214.0614.5913.8513.5712.189.19264.7263.2269.8268.8263.3262.3260.5259.8261.5288.5259.8259.8266265.7260.3257.8255.7254.2250.8264.2000000000014-Mar-0514-Mar-0514-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0515-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0521:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:009.60.7712.417.410.8410.657.390.7910.197.310.7610.665.210.848.374.610.527.234.390.346.193.710.474.934.170.525.763.790.465.714.730.867.287.390.717.766.080.946.145.471.175.64.131.294.332.931.133.082.291.122.622.990.973.232.330.982.672.320.882.721.670.472.311.970.392.464.920.275.526.590.278.255.330.396.373.720.35.393.170.435.243.140.265.313.290.255.083.310.325.132.40.263.91.470.291.691.020.260.41.010.291.152.860.443.022.80.343.024.460.364.170.6812.96305.5302.20.7511.41306299.70.7811.16318310.90.6211.36333329.50.718.83318.8317.80.468.37311.3311.30.356.15292.1277.10.454.57287.3256.30.546.18294.2277.20.466.12294.8279.20.758.29304.5294.40.677.86303297.70.756.03310.1307.51.125.64333.7333.71.094.353493501.023.05343.8342.10.932.58295.1290.30.93.16301.6299.50.772.63283.4284.30.642.63244.3241.70.332.42219.3205.60.32.5203.9169.30.345.111701630.347.73171.2165.20.386.44203183.30.425.72250.8213.50.345.26255.3227.70.335.42244.52280.274.96249.8227.30.295.53265.8228.80.234.07262.7264.30.221.31287.6309.20.060.62252.73180.481.75185.4329.30.253.11154.8107.30.263.17134.788.70.324.5389.4764.170000000000000000000000000000000000000

16-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0516-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0517-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0510:00:005.3411:00:006.5912:00:006.6613:00:005.6414:00:005.0415:00:006.2416:00:006.4417:00:006.5118:00:004.9519:00:006.1520:00:006.0821:00:004.0522:00:004.5623:00:004.7800:00:005.7701:00:008.1902:00:008.7403:00:008.1704:00:009.4205:00:0010.1906:00:009.3707:00:009.4208:00:0011.9209:00:0011.0510:00:0010.2711:00:008.8612:00:008.2813:00:005.9414:00:006.4215:00:009.5816:00:008.2217:00:008.4418:00:007.1119:00:008.2920:00:008.4121:00:0010.1122:00:0010.0923:00:0012.3200:00:0010.4301:00:006.602:00:0010.3903:00:009.8304:00:007.8805:00:006.5906:00:007.1107:00:009.2508:00:009.50.515.150.656.760.676.930.765.820.944.960.826.240.696.830.497.380.436.540.3990.379.120.457.930.428.320.48.660.369.560.411.880.4112.420.4711.660.5813.180.7313.920.8112.30.7511.491.15

13.11111.750.8910.581.279.091.268.551.196.141.376.771.29.951.078.630.710.180.4610.440.81110.9710.891.2211.341.311.341.1913.950.9212.40.617.950.9713.480.8312.980.6711.270.5710.010.79.970.9610.120.99.850.495.56659.660.616.9649.1743.330.646.9666.4462.890.765.8888.7988.640.915.2366.5463.370.816.5151.5500.676.8232.4331.450.527.153.330.50.426.75351.8346.50.349.61357.5350.80.339.460.68355.30.38.33343.2339.80.258.66343.8336.80.339.23346336.70.310.21346.33420.3412.5348.7348.80.312.72349.2348.70.4312.32355.8357.70.5113.94357.3

356.30.7515.1166.340.7213.228.0123.840.7112.1626.33271.1213.5435.533.50.9112.1749.3348.670.8110.8741.83401.199.3333.1732.161.138.6412.8310.991.056.39.487.51.356.893553531.1410.04358.9356.71.038.76354.3352.3

0.710.624.3320.4111.040357.30.9711.72326.3323.20.911.32302299.51.2411.42298.5294.51.3111.82306.2302.51.1814.61314.7314.20.8113307.8308.20.677.97283.5269.20.7514.25304.9301.40.6114.43307.8307.50.4812.99309.5308.80.5711.53309308.50.6211.58311.3309.80.8810.72311308.20.659.94311.3307.500000000000000000000000000000000000000000000000

18-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0518-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0519-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0509:00:007.8210:00:006.0111:00:005.412:00:005.5913:00:004.8314:00:005.3915:00:005.4216:00:006.7317:00:008.3818:00:008.7719:00:007.3720:00:006.1421:00:006.8322:00:006.6423:00:006.9700:00:008.0101:00:005.502:00:004.6703:00:004.0504:00:005.4305:00:005.0806:00:006.7407:00:004.9908:00:006.1509:00:007.810:00:008.9211:00:009.9412:00:008.7713:00:008.4614:00:007.0515:00:007.5116:00:008.7517:00:009.3418:00:009.4819:00:0012.420:00:0010.6221:00:008.4522:00:009.0823:00:0010.8900:00:009.0401:00:007.5702:00:006.803:00:008.904:00:008.7805:00:006.506:00:006.7707:00:008.220.877.771.146.011.335.581.165.481.454.791.135.241.085.131.016.70.79.110.8510.970.619.660.788.590.579.080.818.690.819.030.569.350.657.180.665.720.546.050.296.850.317.040.367.580.355.990.526.140.697.171.088.491.099.741.518.461.458.321.226.721.227.331.19.010.7611.270.7712.291.0615.070.9313.710.611.930.5912.540.7914.450.712.220.5412.170.4811.640.6413.160.6212.240.4810.790.410.530.5810.060.727.92306302.20.996.22316.2313.31.025.9322.3319.80.985.88324.2321.51.184.97300.2299.10.895.23295.8292.415.42250.1246.70.977243.8237.80.669.69250.3245.30.8211.9264.3257.70.599.35280.3269.50.88.2278.7258.60.68.73285.2265.80.979.07291.22730.918.97286.2272.30.389.51267.3253.70.447.812662570.626.5256.8248.20.76.37247.8226.50.277.32252243.50.418.17256.7243.20.328.4250.3237.80.326.79253.8236.30.556.59254.7250.70.647.69248.7246.518.96246.8242.81.0910.06244.7241.71.488.95250.7246.31.378.46274.3272.41.086.82276274.71.17.33275.22711.079.52299297.20.7311.85339.2337.50.8113.16346343.51.1115.88351.5351.21.0314.51344.8341.50.5713.22329328.70.4213.79322.7317.20.5915.39324.5321.20.5813.35311.2307.30.3813.67310.73030.2812.81306.7304.30.3613.8307.8305.50.3412.69318.33080.2711.64332.2317.80.311.47332.3319.80.5110.98332.7326.200000000000000000000000000000000000000000000000

20-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0520-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0521-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0508:00:008.3409:00:007.1710:00:006.5911:00:006.3812:00:006.6813:00:006.5614:00:007.7415:00:009.7316:00:0011.3917:00:0010.2518:00:009.5419:00:008.6220:00:009.1221:00:008.922:00:009.5723:00:007.5900:00:006.0101:00:008.202:00:008.2903:00:008.604:00:008.0805:00:005.9806:00:005.0907:00:005.3508:00:007.8609:00:0010.8510:00:0011.3111:00:008.1412:00:008.313:00:0010.1314:00:0010.5715:00:0012.8416:00:0015.817:00:0014.8418:00:0011.2919:00:009.9220:00:009.7321:00:009.6322:00:006.7523:00:006.4400:00:006.8301:00:006.5302:00:002.8503:00:006.7904:00:008.1705:00:007.8506:00:006.710.768.440.986.881.266.481.46.21.226.421.256.231.447.61.289.711.1212.011.0411.540.8311.910.6311.250.511.470.6111.50.5411.380.479.730.588.070.599.720.569.470.711.60.6311.110.388.970.317.730.536.960.737.550.9910.911.3311.461.467.991.688.141.719.951.4610.441.8413.161.3116.951.3716.520.9413.90.8512.660.7612.760.7412.630.5910.030.3810.160.4511.040.5410.630.547.040.7711.010.5812.30.5812.360.611.090.678.63321.8317.80.867.46326.2323.81.156.89330.7328.61.176.19290.5286.51.116.48276.2271.71.16.6255251.71.377.8267.4263.41.169.8268.2265.51.0611.77272.5268.30.9812.06269265.50.7512.53262.3255.70.612.02249.7243.70.5412.36232.8222.80.9613.1228220.20.8714.13220.8214.30.6912.14212.5196.70.7710.17213.51870.9312.89216.5201.80.7911.1227.8220.50.8512.59231.82210.6512.342492340.5510.12267.5238.90.417.6274.5243.50.386.62276.3260.50.637.73277.8271.60.8611.01295.8293.21.311.8303.3300.81.338.51313.8311.11.518.41300.7297.71.629.94297.3294.31.4210.85318.4316.61.813.82327.7327.21.2217.46336.8335.51.2717.24330.5329.70.914.94331.3329.20.9513.62335.73350.6813.64332.2330.20.6513.75324.2320.80.6610.93313.8305.70.4411.4317.23120.3812.17318.7314.50.4711.8322.53230.678.93318.2288.70.4311.77310.5299.20.4213.16307.5301.50.2813.33310.8308.50.3112.58310.7308.800000000000000000000000000000000000000000000000

22-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0522-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0523-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0507:00:006.9708:00:008.6509:00:006.2710:00:006.1411:00:007.2412:00:005.8913:00:006.0714:00:007.7715:00:006.4516:00:006.7117:00:006.2518:00:008.2519:00:005.3320:00:003.6521:00:004.8222:00:005.7323:00:005.7700:00:006.0501:00:005.5202:00:005.7603:00:007.2704:00:009.3205:00:008.3306:00:009.8107:00:0010.6408:00:0010.0409:00:0010.5810:00:0010.4311:00:009.9812:00:009.6313:00:008.8714:00:008.8315:00:008.2416:00:007.2117:00:004.5418:00:002.0119:00:001.5920:00:001.5621:00:004.3722:00:004.0223:00:005.800:00:007.3601:00:007.602:00:007.8603:00:007.4704:00:006.7705:00:003.740.827.690.848.361.086.131.36.051.627.21.445.681.246.121.287.421.516.40.856.51.16.390.678.920.45.840.334.390.585.170.546.340.476.580.56.910.436.530.56.60.718.210.6810.270.619.680.7911.760.7812.420.7111.440.7511.390.6910.870.7210.340.749.880.769.160.739.130.748.690.580.316.230.263.180.262.260.262.360.635.620.435.250.727.190.59.010.399.060.4811.380.519.80.579.070.56.20.88.63312.2309.70.618.74301.2296.70.986.33298.2292.31.116.42336.3335.61.547.66339.8337.71.196.12348.1348.51.216.455.287.561.27.9352.83501.36.84337.2335.40.76.87346.8342.50.916.71347.2343.40.68.6844.5141.680.375.845451.830.334.8331.8231.330.575.399.54.340.596.336.654.630.546.9220.5214.810.426.740.6736.50.386.4147.8341.660.56.44539.50.658.4758.1753.170.5610.7455.67540.6110.2252.1650.830.8312.5542.17400.711338.33360.6812.134139.50.711.8837.6736.330.6411.1233.1731.170.6910.5228.1726.50.731023.6721.50.769.2517.8315.330.679.231917.670.688.7914.8313.170.48.1115.6713.50.326.324.833590.223.120.52.880.172.26352.1357.30.222.48348.25.330.736.093513560.55.6738.5538.750.717.428.91300.5310.2543.8433.20.4610.177.992.330.3711.960.333580.4410.29352.8350.20.529.22348.73470.427.2338.7328.500000000000000000000000000000000000000000000000

24-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0506:00:002.5607:00:003.8608:00:008.3909:00:0010.3110:00:009.4211:00:007.6512:00:005.7213:00:003.5714:00:001.315:00:001.60.433.92

0.695.920.738.761.0310.351.019.481.027.630.995.930.943.870.781.620.621.910.494.91326.2290.60.627.02338.8328.20.689.68337.8335.71.0710.73348.3346.21.089.94354.73520.947.87347.2343.50.936.02353.5351.30.743.9351.3346.80.691.62306.42960.521.88220212.50

00000000024-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0524-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0525-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0516:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:001.080.532.540.33.380.244.70.425.210.584.740.433.970.231.870.311.660.322.540.352.990.382.960.534.040.543.320.553.290.486.250.555.870.646.8717.140.834.651.175.871.346.811.235.611.33.631.053.850.541.720.431.780.241.770.324.870.346.540.346.530.385.970.393.20.543.690.434.260.353.670.3140.421.20.392.410.262.980.35.240.477.580.576.150.525.030.223.270.212.440.213.850.314.930.365.940.428.290.387.490.476.960.467.250.455.99

0.637.060.927.320.814.9116.211.317.021.085.721.233.580.933.590.512.070.392.870.242.850.265.730.519.260.449.020.428.260.46.650.438.160.247.970.246.640.295.830.311.18145.8129.42.31122.2114.22.97148.7134.55.51162.3151.58.3182163.86.95175.81655.34179158.73.22186163.12.54237.3271.13.87318.4318.55.96327.3318.66.173363229.11327.3325.77.91330.2325.77.83325.5324.77.84330318.26.26332.8328.27.2342.3339.77.347.335.164.95347.6347.16.36349.7345.87.16327.2326.25.92359.9356.43.7970.1771.833.9284.9983.662.282.8589.823.0443.4248.053.0132.3219.425.913.811.429.812.8449.62355.2353.58.81352.7353.27.35336.3335.38.6336.3330.78.62346.73457.54345.5332.86.39328.73100000000000000000000000000000000000000

26-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0526-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0527-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0505:00:004.1706:00:003.6207:00:003.1908:00:003.8409:00:003.9510:00:002.2711:00:002.0912:00:002.5113:00:002.6414:00:003.7815:00:005.2616:00:006.4617:00:006.5518:00:006.7419:00:007.7520:00:007.5421:00:007.2922:00:006.9823:00:005.1600:00:004.6201:00:004.4702:00:004.1503:00:003.6304:00:003.0305:00:003.1806:00:003.0107:00:001.5308:00:001.9709:00:004.7610:00:008.1911:00:009.7212:00:0012.3413:00:0011.3914:00:0012.2815:00:001116:00:0016.2217:00:0013.7418:00:0014.0319:00:0013.2220:00:0015.4821:00:0016.4722:00:0015.1423:00:0012.0900:00:0014.2801:00:0015.1102:00:0012.503:00:0012.410.556.020.616.550.634.430.383.850.84.110.942.581.152.40.962.711.092.831.153.991.075.130.946.330.516.790.318.630.4510.850.429.750.438.440.5110.20.377.040.36.260.36.090.215.60.255.210.313.510.323.730.395.20.434.770.473.480.644.490.947.421.248.831.3211.51.8611.461.1612.371.4811.011.517.321.3515.131.416.071.1415.421.4117.21.5518.21.2616.640.8514.051.0316.341.0517.680.9615.310.9715.370.657.3315.7305.30.697.93317.3318.70.634.99298.82840.394.02320.8310.70.664.14341.33340.82.55317.2321.80.922.34250.5238.90.852.74229.5234.60.932.76238.5216.70.784233.4231.40.95.43224.8222.30.966.62230227.30.757.64219.2215.70.5710.1213.5209.70.6911.84209.7207.20.7611.5212.52060.5111.34221214.80.5111.31227229.20.378.75225.5211.50.388.07223.5209.80.467.22224.2201.80.255.59235204.70.215.19245.1218.70.532.91268230.50.42.78239.8221.70.374.71246.82360.275.1256.7256.60.453.79214.5215.30.594.81208.3208.50.988.52209.3209.31.3210.11216.3214.71.5912.7223.22221.9511.96290288.21.1112.7517.9916.821.2911.430.35358.91.4517.78331.2329.31.2515.72326.5324.51.3416.94330.5329.71.1616.1336334.51.4617.68352349.31.7618.617.834.671.317.0718.6715.5

0.8614.584.8311.0916.914.8301.0118.394.17359.20.9616.33353.3349.50.9516.46355351.700000000000000000000000000000000000000000000000

28-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0528-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0529-Mar-0530-Mar-0530-Mar-0530-Mar-0504:00:0012.2305:00:0010.8906:00:0010.2207:00:0012.3708:00:0014.1409:00:0014.3510:00:0013.911:00:0013.7212:00:0012.3613:00:0011.7114:00:0010.4315:00:0010.8616:00:0011.0317:00:0010.4518:00:009.8319:00:008.9920:00:008.8321:00:0010.222:00:009.3523:00:007.6800:00:008.6801:00:008.5502:00:007.3403:00:006.9904:00:006.9505:00:006.8806:00:003.9707:00:005.808:00:006.6109:00:005.0910:00:005.3711:00:005.1212:00:005.113:00:005.6314:00:004.3115:00:003.9516:00:004.617:00:004.7118:00:00419:00:004.920:00:004.8721:00:004.2122:00:002.9423:00:001.6800:00:002.401:00:003.7402:00:004.420.815.810.7114.310.7412.950.9214.021.1415.061.3215.091.4214.531.4814.361.712.791.8211.971.3910.591.4511.121.3511.430.911.410.7212.090.611.90.6611.090.7113.050.6512.180.519.860.611.370.6310.920.5610.610.4910.80.4210.890.4310.610.565.710.535.410.676.021.124.831.155.11.134.81.234.931.015.440.754.30.834.080.594.460.564.620.474.40.395.080.556.810.395.740.383.850.393.160.354.110.486.960.387.230.6816.96357.2351.80.6415.4353350.20.8114.03352.8350.20.9714.73355.33531.1415.220.83357.21.2715.166.53.171.4514.66118.51.4914.5414.6712.51.7513.0513.3411.171.9312.256.333.161.4210.956.53.831.5811.423.841.171.4611.79359.2355.70.9911.91356.2352.70.7212.86358.8355.20.6712.791.830.170.7812.20.173560.7414.06358.83550.6913.14354.7354.20.5811.14354.3351.80.7112.41355.3355.20.6412.36353350.80.4911.6355357.30.3111.64353.3354.20.2911.6352.3351.50.2711.23523520.66.66333.7305.90.436.17321.3311.20.576.59325320.50.85.27327.1325.70.925.62329.7328.70.875.01310.2305.815.07304301.40.845.41294.8292.70.644.26280.5277.30.664.03268266.30.644.532242210.425.14205.8200.70.284.81187170.80.295.59186.5172.20.377.7200.5188.50.396.4205.2195.30.394.74222.8215.60.282.99274.3246.70.374.53317.7292.60.347.46337.8331.70.228.15353.2349.800000000000000000000000000000000000000000000000

30-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0530-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0531-Mar-0501-Apr-0501-Apr-0503:00:005.2404:00:004.7805:00:005.9506:00:004.2307:00:005.1808:00:006.0109:00:0010.0310:00:008.811:00:009.8412:00:009.1113:00:009.8114:00:008.2315:00:008.3516:00:0010.1217:00:008.1718:00:005.619:00:004.4120:00:006.421:00:007.9822:00:007.6123:00:006.9800:00:006.8501:00:00702:00:008.1503:00:007.2604:00:006.4905:00:006.1306:00:005.7107:00:007.1908:00:0010.1309:00:0010.410:00:009.1611:00:007.0312:00:006.5613:00:005.5714:00:005.9615:00:005.4216:00:002.617:00:000.4818:00:000.7519:00:004.1120:00:005.6821:00:006.2322:00:005.4823:00:003.6600:00:002.8201:00:002.990.47.990.457.450.369.070.47.090.516.140.765.950.919.971.168.611.529.851.3591.319.721.358.061.18.161.1610.210.928.40.426.710.326.570.456.710.529.920.4710.40.359.310.410.240.579.790.5811.090.369.660.318.50.288.530.438.630.678.031.059.911.1910.131.328.951.5471.846.441.625.421.525.641.215.230.92.880.180.660.161.070.424.450.336.480.336.920.246.540.294.40.314.010.495.390.219.02353354.70.368.46345.53350.269.81347336.80.288.22341.5332.80.426.8341.5332.80.736.2344.3337.50.8810.579.676.671.149.281917.331.6210.5131.8331.331.289.641.8340.671.3610.4443.83421.228.774242.831.078.994745.171.2411.0951.549.330.899.4759.6758.330.497.8167.5170.180.287.4141.536.550.537.5518.8215.010.6111.347.510.010.3911.913563560.3710.78347.7344.80.3311.81349.3345.80.4911.13352.73510.5112.52354.8353.20.2810.84352.3349.30.329.84344.3339.30.229.95342.7333.20.2710.08340.2329.70.788.78340.3330.51.0410.642.67359.71.210.89.177.51.269.617.675.831.287.372.840.681.536.9356.7353.11.245.77353.2349.21.236.278.527.220.955.8114.3411.50.753.19.974.460.280.6178.9111.20.211.1288.98114.30.475.2417.3214.820.327.7617.514.330.378.222119.330.297.851717.840.285.27359.83530.244.57338.8318.30.436.45313.3306.200000000000000000000000000000000000000000000000

01-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0501-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0502-Apr-0503-Apr-0502:00:003.7603:00:004.0704:00:004.1405:00:004.806:00:003.0507:00:002.7608:00:004.209:00:005.1210:00:005.4411:00:004.112:00:003.1513:00:004.5714:00:005.9515:00:006.116:00:008.7117:00:0013.2318:00:009.7319:00:0010.0420:00:009.5621:00:009.8422:00:008.2323:00:006.9300:00:007.6401:00:007.0502:00:007.2203:00:007.1704:00:007.2905:00:007.2706:00:007.4107:00:008.1308:00:008.809:00:008.6910:00:007.7411:00:006.4212:00:006.3113:00:006.2114:00:006.6515:00:006.3216:00:006.0617:00:005.9218:00:003.3319:00:002.0920:00:002.7621:00:004.2522:00:003.2623:00:002.200:00:003.070.616.520.66.710.65.950.727.440.634.730.53.750.694.170.824.841.215.151.484.141.63.361.764.621.845.871.245.941.528.831.3414.461.0610.590.811.470.8710.660.7912.040.4511.140.479.660.511.460.3711.180.4910.780.42110.4110.930.4510.740.4810.420.698.560.778.691.238.591.467.711.46.521.596.291.666.161.646.471.166.21.215.940.666.110.33.970.272.440.363.540.385.50.484.570.413.480.514.880.547.68320309.80.47.36323.7309.80.596.75317.2308.30.758.75313306.80.595.26302.7291.70.554.07275.5248.50.554.14260.2248.50.665.06259254.30.915.1289.12851.14.41310302.21.153.44276.72841.414.78308.9311.71.416.23265.8262.31.036.2279.5275.51.69.49319.7319.21.4315.07355351.71.0411.50.55359.10.8112.4538.3334.330.8911.744.542.670.813.1931.8330.50.4412.121411.82

0.4511.078.570.4612.3493.830.311.931.340.50.3611.4353.73550.2811.59355.23560.3311.62357.53580.3711.48359.3358.70.5111.79359359.20.738.940.83359.20.699.1211.997.491.149.0715.33131.218.1326.17221.26.770.5355.81.356.6320.518.031.446.623.3221.291.436.9826.8125.791.096.610.867.371.076.3114.3311.810.536.6921.0619.740.284.4342.6840.860.222.7256.6640.810.463.7733.6344.50.295.414.511.170.324.4716.9359.30.353.47323.8284.70.575.85312.2298.200000000000000000000000000000000000000000000000

03-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0503-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0504-Apr-0501:00:002.902:00:005.503:00:003.5404:00:002.6505:00:002.3206:00:002.6307:00:002.3308:00:005.6909:00:006.9710:00:008.4611:00:009.5712:00:009.6713:00:0011.8114:00:0012.3315:00:0011.3816:00:0011.317:00:009.9118:00:009.5119:00:0010.6920:00:009.7821:00:009.622:00:006.7623:00:007.0200:00:004.2901:00:003.4602:00:003.8903:00:004.0204:00:003.2505:00:003.7106:00:003.7907:00:001.9708:00:007.1609:00:006.510:00:003.9211:00:007.1912:00:007.1213:00:005.2314:00:007.6415:00:007.8216:00:007.5817:00:005.8618:00:002.3619:00:001.4920:00:002.521:00:005.4522:00:006.7223:00:003.350.515.130.937.260.65.890.364.30.334.40.354.510.334.350.635.360.936.451.048.051.349.251.489.311.6411.871.3712.341.5811.311.211.630.8411.070.7110.30.7910.810.5513.050.69.630.727.90.337.740.416.080.56.930.556.840.587.820.555.760.537.230.567.720.923.210.776.940.645.980.883.941.446.941.47.011.385.131.597.431.157.680.957.630.576.60.364.070.293.10.382.80.365.961.167.940.693.630.615.9313.230518.56308.72980.666.45297.2269.90.384.67285.5259.70.354.31279.7258.30.325.07279.2262.40.334.91278.4254.20.515.58258.8251.30.756.87257.2253.70.898.6265.8262.51.199.75259.72561.389.79254.8251.71.6612.412592561.2812.95252.5249.31.5811.77242.2239.31.212.04243.8240.70.8211.81236.5232.20.911.95223.3218.71.0613.43215.5210.80.6713.78212.2202.80.8913.142182110.819.06234.2234.90.418.61243.7235.20.536.63276262.60.457.49313.9309.40.337.11333.2329.20.388.02322.8320.20.447.03322.8332.70.497.59318.3316.30.378.19303.8300.51.033.46277.3270.90.596.6301.83000.465.36295.7292.20.653.89272.92731.326.68285.5285.71.196.69287.3284.31.135.04291.12891.447.29301.8302.20.967.27300.7299.50.787.473053030.466.39306.8303.20.284.42307.5302.50.293.23317.73220.362.8518.4235.540.266.2687.7691.561.018.62140.6133.50.723.76152.5119.800000000000000000000000000000000000000000000000

05-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0505-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0506-Apr-0500:00:002.8501:00:005.8902:00:005.503:00:004.8604:00:004.8905:00:005.4106:00:006.3107:00:007.8908:00:0010.3109:00:0011.5910:00:009.8911:00:007.5712:00:006.7213:00:005.7314:00:006.0815:00:006.3416:00:007.4617:00:006.8118:00:006.7519:00:007.3920:00:007.5821:00:008.1222:00:007.3623:00:007.8800:00:008.4501:00:008.1902:00:009.8503:00:0010.8604:00:0012.2905:00:0013.3506:00:0015.1207:00:0016.4908:00:0016.5209:00:0013.4410:00:009.9611:00:008.9912:00:005.6613:00:004.8214:00:002.7515:00:002.7316:00:008.817:00:0013.5918:00:0010.5119:00:007.9220:00:008.7921:00:009.8722:00:0011.650.32.670.345.960.326.060.354.110.285.440.586.730.578.60.667.820.729.830.89

11.4819.610.977.251.036.681.135.770.876.010.836.20.717.310.597.250.438.340.539.830.439.970.4611.780.449.330.59.280.729.730.559.960.7712.240.7514.020.7914.80.8915.661.0216.611.1717.761.1417.41.0213.930.969.660.928.680.925.760.854.850.892.670.822.671.289.321.4314.781.1112.450.6510.440.7310.830.9611.491.0213.770.422.97144.387.860.426.17128.3103.70.426.3159.2120.20.423.69109.867.830.44.8278.3460.670.436.5246.5328.750.429.6234.8428.190.598.6935.530.170.5510.733.8331.830.8712.0834.6732.170.8310.3342.541.340.797.657.1754.670.796.8558.67570.885.7568.1764.670.756.087470.480.656.2888.587.170.547.6490.588.170.47.883.6780.330.339.1385.6781.50.4411.4483.67760.4311.8584.3375.50.513.4591.8380.170.4510.9269.49620.4810.846152.670.6211.1860.8354.50.5711.3848.8445.670.6713.234641.330.5514.8441.534.830.5915.5437.6733.670.616.3234.8332.170.7817.053230.670.9418.1333.83320.9817.7338.1736.170.9314.3442.3341.330.8710.2618.6715.660.839.0825.33230.785.7432.1328.30.794.8857.3553.850.712.93104.3102.80.822.91216.1207.41.328.7275.3271.91.2913.55301.2299.51.1112.25305.23030.6711.26307.5307.50.7411.56307.5304.70.9912.41312.7309.80.8912.64299.5294.800000000000000000000000000000000000000000000000

06-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0507-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0508-Apr-0523:00:009.8200:00:007.2401:00:009.0302:00:006.703:00:006.4404:00:007.5705:00:008.2806:00:009.4407:00:0011.5708:00:0015.7909:00:0014.8410:00:0014.611:00:0015.0712:00:0014.3313:00:0013.7614:00:0013.0615:00:0010.8316:00:0010.4217:00:0010.1818:00:006.5919:00:006.4920:00:006.821:00:006.4722:00:006.0123:00:006.7300:00:006.0201:00:005.302:00:006.5803:00:005.0604:00:004.2805:00:004.306:00:004.8107:00:005.0808:00:003.6209:00:00210:00:002.211:00:002.8512:00:002.913:00:003.1514:00:002.9315:00:004.716:00:004.717:00:006.4118:00:005.4419:00:005.5520:00:006.3621:00:006.770.8212.020.748.860.8710.40.578.250.618.470.559.940.5711.510.7811.230.9812.21.5116.731.5315.731.4715.371.8315.791.6515.021.7714.21.7313.511.4510.981.2410.521.1710.610.558.770.399.220.339.390.359.180.3490.4810.520.568.670.659.840.339.580.367.060.35.740.346.770.337.050.475.520.663.710.912.180.962.261.042.851.113.061.273.141.063.021.084.640.794.60.596.670.46.090.286.990.417.780.458.920.7310.52292.8287.30.747.88289284.20.769.26292.2288.80.457.38287.5282.80.578.74309.3307.80.5510.76333.2329.80.5512.54341.5339.20.7212.16328326.30.8812.53320.7318.81.4616.94348.3345.81.5715.98349.7347.31.5315.62351.8

349.51.8415.911357.21.6915.19357.5355.71.914.42359.2357.21.8413.73356.2352.81.5411.46344.9342.21.3110.95353.2350.81.1511.09348.8347.20.589.44346342.50.4810.49344.2338.80.3810.96338.73350.3610.73336327.20.269.9334.83260.2711.31331.2327.80.639.53335.2322.90.4510.2321.3321.80.4410.011.513560.287.27350.33440.265.833.83347.30.286.8616.340.830.237.1214.53590.465.4803530.553.6622.9116.470.722.1724.9629.330.832.083323350.892.85332.13260.833.0673.0883.81.063.26127.2116.80.973.06136.2134.90.864.63154.3151.70.584.63152.1151.40.516.61139.8139.20.386.16126.7122.30.357.47132.2125.70.418.65133.5126.20.410.15136.3127.500000000000000000000000000000000000000000000000

08-Apr-0508-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0509-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0510-Apr-0522:00:006.8723:00:006.6600:00:006.4101:00:007.0502:00:006.6203:00:007.1804:00:006.8805:00:005.906:00:005.3307:00:004.9208:00:004.6109:00:004.5410:00:006.2511:00:006.4812:00:005.9313:00:006.1414:00:005.215:00:003.7816:00:002.6417:00:003.6718:00:004.3919:00:005.3620:00:004.0721:00:002.6822:00:005.2123:00:004.6400:00:007.5101:00:007.9502:00:004.2303:00:005.9604:00:004.9905:00:007.0806:00:007.8607:00:005.9108:00:0010.6309:00:0011.7310:00:009.0711:00:008.3412:00:008.6413:00:009.5514:00:008.7515:00:007.9816:00:006.9817:00:005.3218:00:004.1119:00:003.8820:00:004.320.459.090.49.060.468.320.588.70.518.250.498.90.498.570.417.460.456.30.455.160.634.830.824.971.296.71.36.551.076.341.016.220.645.260.453.590.63.140.43.850.493.970.534.970.483.970.532.590.455.550.525.690.629.60.5100.416.820.428.790.418.070.5910.80.5410.830.626.871.0311.051.2812.161.379.381.498.61.568.931.49.91.539.111.388.271.237.250.625.850.435.750.336.560.366.50.37

9.93139.8127.20.3910.01153.7137.70.469.1155.5141.70.559.33159.31500.538.75159148.30.459.6166.2161.70.459.54173169.30.388.23172162.30.456.39164.7151.30.475.11152.9140.60.584.61182.2177.70.684.77186.5183.70.966.57185.2180.41.116.68201.5202.30.926.37199196.50.966.32206.7204.90.595.25217.4215.80.353.91186.1164.60.53.71355.916.020.334.3956.5374.50.264.3798.35106.10.335.19106.3105.70.424.6364.3163.840.412.96543.830.486.0165359.5

0.546.696500.5310.264.67357.20.4510.5460.5353.80.497.6343.473540.389.12320.33540.439.053193540.4211.62313.73540.411.58320.7323.10.757.37326.53160.8811.26337335.21.0512.38336.2334.31.289.48338336.21.418.71339.2338.21.348.98327.83271.299.96322.7323.71.329.03320.5317.51.248.28331.8330.51.177.25330.2328.70.65.69333.9331.90.445.99350.73520.286.9346.5346.20.366.81345.2342.500000000000000000000000000000000000000000000000

10-Apr-0510-Apr-0510-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0511-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0512-Apr-0521:00:002.7822:00:002.4723:00:002.9100:00:003.0201:00:002.5502:00:002.1903:00:001.6304:00:002.1305:00:002.9906:00:002.8507:00:003.6408:00:008.0409:00:0011.6910:00:0014.1111:00:0014.6612:00:0014.913:00:0013.7514:00:0011.0615:00:0011.7416:00:0013.9217:00:0014.6818:00:0013.2219:00:0011.8720:00:0010.1221:00:008.8522:00:008.1423:00:006.6300:00:007.2301:00:008.5102:00:008.0903:00:004.4404:00:003.7105:00:004.2506:00:004.8707:00:005.6308:00:006.4309:00:006.3810:00:008.2511:00:008.3312:00:007.7113:00:008.0614:00:009.0415:00:0010.0216:00:0010.8317:00:0010.5418:00:00819:00:004.740.345.950.425.050.363.690.264.740.34.940.414.370.482.890.2330.293.940.265.410.386.550.728.921.111.061.2913.481.4313.641.5814.291.4513.192.0111.271.3312.31.314.91.1515.971.0914.590.9113.410.7111.850.6511.540.5811.240.59.990.5310.940.6412.020.5911.820.427.910.486.760.546.050.836.90.616.180.686.511.46.641.518.611.518.681.697.961.538.451.549.371.6310.451.411.441.1611.850.739.940.527.050.296.53333160.355.37315.5286.90.273.74290.8244.40.284.46282.9258.60.194.87301.3280.70.224.35293271.70.273.25270.7263.40.263.28235.7220.80.284.67216.8209.50.265.47232.3229.80.457.93224.3210.30.949.33208.7206.21.1911.84224.3222.71.2514.4226.3224.71.5615.31218.5216.81.7215.53222.72221.5114.29225.5223.81.9811.44239.3237.21.212.56313.2312.51.1615.08350.2348.11.1216.189.837.671.0714.9442.170.8713.837.674.830.6612.47.56.33

0.5112.13610.4912.023.833580.410.5353354.80.5211.7351.8347.70.5712.39353351.80.4812.49357.5356.30.48.46353352.30.527.18338324.10.536.7328.7316.50.757.24310.2301.20.575.81299.8296.20.645.8295.5292.51.156.09300.2298.51.387.69292.9290.11.287.79294.32921.527.13284.9281.51.357.58288.8286.51.528.64275.3272.51.619.6275.5273.41.279.96283279.21.1110.43291286.30.668.45286.7281.70.435.89282265.500000000000000000000000000000000000000000000000

12-Apr-0512-Apr-0512-Apr-0512-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0513-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0520:00:003.1221:00:004.9422:00:004.3623:00:005.0600:00:004.0201:00:003.5602:00:003.9803:00:003.9404:00:004.4305:00:004.306:00:004.6807:00:004.4608:00:005.109:00:006.6410:00:008.3411:00:007.6412:00:0013.9713:00:0014.5314:00:0015.2215:00:0018.5316:00:0018.2617:00:0018.8918:00:0016.5619:00:0011.9120:00:0012.2221:00:0012.0122:00:0010.323:00:009.900:00:0012.901:00:0016.0402:00:0016.9403:00:0017.3704:00:0012.8105:00:0010.8206:00:0013.3907:00:0012.308:00:0016.6509:00:0019.3110:00:0018.6311:00:0015.3212:00:0015.1113:00:0013.8714:00:0014.1115:00:0014.7616:00:0014.2417:00:0011.9718:00:009.750.45.440.387.330.467.010.557.80.356.330.316.410.246.130.256.180.236.970.296.210.427.650.416.150.55.521.046.671.328.521.417.891.4814.681.6315.651.516.271.7619.961.8320.181.8320.811.5318.381.2213.91.5313.961.2513.821.1711.980.9511.981.3514.451.617.571.6218.721.8819.061.3614.511.2512.451.3114.481.3713.061.8317.761.8620.51.8119.811.8116.172.2515.991.9214.521.8114.91.7315.71.315.161.3112.930.8211.580.515.73243.7205.20.528.28225.2204.80.577.64234.5233.20.497.68237.72200.396.62254234.30.336.36272.7253.50.296.18268.7234.70.266.6261.82320.37.49252.8228.30.346.28238.3221.20.517.91241.7226.50.666.72247.7233.40.595.66243.3232.70.936.36252250.31.27.65265.5262.71.197.14275.6272.41.3214.8318.2316.81.5615.96310.33101.3516.09302.7299.81.420.09309.2306.51.6619.86301.2298.51.5821.04307.8305.81.4418.59308304.51.0914.18303.5301.51.4813.45295.2291.31.1212.09285.5280.31.210.73287.22821.0411.73294288.21.3614.84305.5302.81.518.01320.7317.81.5519.15331.2329.81.9119.48338.7336.71.314.89328.33261.2312.86325.2322.31.1514.84336.3333.71.3813.21338.5335.31.6817.97336.5334.81.7320.64341.8339.71.7919.88347.83461.7716.31340.73392.1316.05333.3331.21.8314.56327.7324.51.7215.01329.7327.21.615.74329.3327.21.1815.27338336.31.313.08332.5331.20.7711.98325.2322.700000000000000000000000000000000000000000000000

14-Apr-0514-Apr-0514-Apr-0514-Apr-0514-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0519:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:007.927.26.966.545.255.537.798.628.519.490.690.440.40.420.420.410.590.680.590.7210.599.6610.7511.259.510.4412.2812.4412.1613.960.730.580.360.330.290.290.360.520.430.4411.310.1311.211.49.8111.2813.2513.1212.7214.37323.2314.2321.2318.2311309.2313311.3311.7312.2320301.6314.3311.2297.7300.8311310.2309308.8000000000015-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0515-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0505:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:008.50.6312.678.830.7710.949.580.7810.079.251.089.629.141.559.469.571.749.898.32.138.722.921.213.034.661.364.984.71.694.786.070.986.196.320.856.555.510.685.954.880.365.975.50.317.175.780.317.614.320.386.344.830.296.315.230.266.360.37.167.010.310.16.610.258.756.970.238.867.250.219.086.250.358.917.10.539.288.240.718.566.710.796.795.921.176.155.281.375.523.821.74.064.071.174.33.231.173.542.661.293.022.71.163.121.410.821.473.020.573.110.4113.44312.2307.50.6311.58310304.20.679.92307.5304.31.029.64324.5321.81.359.53356.7355.31.549.97357.53552.018.83353.23501.13.24336.4336.11.35.12293.92941.594.89300.4297.90.896.2244.1742.660.86.6330.528.660.676.0627.0125.170.396.1433.3433.840.337.4830.1729.340.287.9435.6727.340.56.9350.543.510.336.5628.520.310.376.513.66357.50.437.415.333.340.3510.616.5359.80.249.115.54.830.259.2613.172.670.259.34114.490.319.461927.180.479.9424.5200.688.6628.525.670.686.873939.171.016.2337.3336.491.315.5831.1729.621.414.1342.2245.781.14.39357.2353.10.953.65350.7350.71.163.1319.0214.470.973.1930.0839.940.81.65349.8348.70.483.1994.7794.740000000000000000000000000000000000000

16-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0516-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0517-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518:00:004.719:00:004.8220:00:005.7321:00:005.9322:00:007.4223:00:007.4900:00:007.3701:00:006.4702:00:005.6703:00:005.3704:00:005.4705:00:005.7906:00:006.3707:00:008.3508:00:008.8109:00:009.5310:00:0010.0311:00:0010.212:00:0010.1213:00:009.9114:00:0010.6115:00:0010.7416:00:0011.1617:00:0010.8518:00:009.4119:00:009.3620:00:009.6821:00:009.3522:00:009.7723:00:0010.3700:00:009.7301:00:009.5702:00:008.3303:00:008.7804:00:007.2505:00:005.1606:00:005.407:00:005.908:00:009.109:00:009.410:00:008.5211:00:007.9912:00:008.7813:00:009.3814:00:008.615:00:009.4316:00:008.780.355.050.326.220.298.10.478.040.49.950.449.830.419.660.417.980.317.360.317.340.48.760.538.960.698.450.688.40.899.051.1610.11.4210.521.6210.781.610.631.8510.771.2611.011.211.261.111.53111.540.711.10.5912.340.5813.270.5512.890.6513.330.8312.620.9311.390.6712.250.5311.710.6212.310.4910.060.457.690.427.850.556.520.929.420.859.681.118.681.138.21.328.781.489.511.258.681.219.470.8990.354.99116.2113.30.366.38136.7133.20.338.2166161.40.568.32168.1155.50.3710.48140130.50.310.17147.2128.30.279.31154.81310.347.87166.5133.80.237.54169.5141.20.287.59166.5142.80.379.85165.3159.80.469.96175171.80.749.35186.3178.50.478.45188.7185.70.599.13190.5186.20.7610.23195.5191.51.110.63191187.71.4710.88189.5186.51.4610.74188.2184.21.7110.9192189.51.2311.16180.3177.71.1311.41176.2174.31.0411.68173.31720.9411.76167.7167.70.5911.57159.7157.80.4513.21151.5147.50.3214.27149.7146.30.3713.93148.2141.80.4414.51147.21400.813.46158156.30.9912.07151.7147.70.5813.09140.5137.50.412.69138.31320.3813.13142.3135.20.5511.11141.51250.488.52146.5139.80.418.69149.3142.30.686.7146142.70.889.58139.7138.20.749.79137135.50.98.67132.3131.80.898.14132.3129.71.118.92142.8141.21.389.8152.3150.81.048.8161.51601.039.71166165.80.729.16169.7168.800000000000000000000000000000000000000000000000

18-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0518-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0519-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0517:00:006.3118:00:00519:00:005.0420:00:005.5721:00:006.9622:00:007.5323:00:002.7100:00:003.3901:00:0010.8202:00:009.5303:00:006.1604:00:004.1705:00:003.906:00:003.7707:00:007.2608:00:009.209:00:0011.7610:00:0011.1211:00:0010.7112:00:0012.1313:00:0011.3714:00:0011.9915:00:0011.316:00:0010.8517:00:0010.7618:00:0010.2719:00:006.1520:00:003.821:00:004.9622:00:003.7923:00:002.8400:00:003.3401:00:004.7102:00:005.0803:00:005.4404:00:005.3505:00:005.8706:00:007.7907:00:0011.0308:00:0012.4809:00:0012.5310:00:0011.7111:00:0011.4912:00:0011.113:00:0010.7214:00:0010.8215:00:0011.450.66.970.256.150.356.80.397.620.469.20.579.090.613.550.654.971.4212.550.9911.230.718.590.426.060.315.330.435.240.578.80.888.631.2310.231.3510.221.3710.151.3411.451.3911.451.2312.621.0411.921.1911.511.0611.670.9711.620.58.630.46.310.47.870.516.70.425.30.486.690.488.150.48.650.358.90.378.270.48.680.689.151.0611.471.1413.121.1312.911.2912.071.3811.871.3811.531.8811.021.6911.21.2611.910.546.77167.3166.20.245.87167.7160.50.286.73147.2136.60.438.13139.2126.70.4510.21134.2125.70.419.68137.5126.50.613.71157.8960.744.91329.3338.81.4312.95310.3310.10.8711.77308.7309.20.98.04284.2280.50.425.43285.3261.30.395.47262.7235.40.616.2248.32320.719.77253.5244.81.1410.062522471.3612.12246243.31.4411.54255.8252.71.411.2255251.71.3812.52241.22391.4611.43255.9252.31.1211.24284281.30.9510.93275.8272.81.0610.29280.5277.3110.37280.2276.50.8610.72277.3273.80.498.68271263.70.526.19285.3278.70.348.52313.2314.40.336.89312.8318.20.325.52309.83100.317.26311310.50.398.83319.7313.50.39.11334.7330.50.359.6351.2346.80.218.56350.2349.70.369.39352350.50.729.8350.8348111.62353.5351.21.113.37358.5354.31.1113.121.33357.81.2312.27359.33561.3212355.3352.81.3111.650.33358.51.7711.175.672.831.6311.435.182.361.1912.2353.8350.700000000000000000000000000000000000000000000000

20-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0520-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0521-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0516:00:0011.8617:00:0011.4918:00:0010.1219:00:007.4520:00:008.321:00:008.6722:00:009.4923:00:0010.2500:00:009.1501:00:006.0402:00:007.7103:00:0010.9204:00:0010.8205:00:0011.6206:00:0010.7707:00:0011.7508:00:0012.3309:00:0012.8110:00:0012.6511:00:0011.3912:00:0011.6513:00:0013.3714:00:0014.0315:00:0013.8716:00:0011.9217:00:0012.0518:00:0010.6619:00:009.9220:00:0011.0221:00:0010.322:00:009.9723:00:008.700:00:008.2501:00:007.4102:00:005.6303:00:004.3404:00:004.7705:00:005.0606:00:004.4707:00:004.9508:00:005.8609:00:005.3410:00:004.5811:00:004.2612:00:003.4113:00:002.4814:00:004.21.2112.661.1312.550.9311.940.539.570.610.620.710.730.9311.250.8611.870.7610.980.646.910.758.241.0611.930.8911.351.03

12.14111.311.0511.931.112.991.113.380.9712.840.8911.370.9411.631.0813.811.2214.711.3514.740.9912.661.04130.911.660.7811.080.9612.190.8311.050.7911.310.639.530.69.40.538.730.477.980.376.190.387.130.357.620.336.280.585.040.775.991.11

5.4414.810.994.541.113.511.122.650.874.421.1712.9336.23351.0212.81327.7325.50.8112.44332329.80.399.97334.7333.50.5211.24339.5336.70.6111.18329.3326.20.9411.73338.3335.80.8312.42337.5336.20.6911.61330.23290.657.3927.1626.890.718.9136.8434.511.0912.6323.8321.17

0.912.48.6751.1113.016.332.51.0312.227.173.831.1612.7413.339.51.1413.6920.3318.51.0613.9423.67210.9713.3722.519.670.9511.9526.1724.50.9312.091916.171.1114.0322.8320.51.1714.8827.33251.314.8832.66301.1512.9526.523.51.0113.2824.6722.831.0212.123.6721.670.8211.8724.3223.981.0313.1227.8325.330.8612.1920.8316.830.8112.4921.1717.670.6110.8212.839.340.6510.794.52.330.5710.05118.670.479.08358354.20.527.07343.7330.70.387.9356.7352.70.338.550.83352.20.377.032.34351.80.645.385.163580.736.1717.8417.510.995.594.250.750.94.880.7358.60.844.49336.6333.90.933.45298.4296.11.12.59319.2291.70.84.15299.9300.400000000000000000000000000000000000000000000000

22-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0522-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0523-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0515:00:004.2216:00:003.3517:00:002.1818:00:001.6819:00:002.4720:00:000.9421:00:000.3522:00:001.9923:00:002.9100:00:002.5801:00:002.7402:00:003.0103:00:002.8504:00:002.2805:00:002.5706:00:003.1507:00:004.9408:00:006.1309:00:008.6410:00:009.7811:00:009.0112:00:007.9113:00:007.1214:00:006.5815:00:006.8716:00:007.6917:00:006.6518:00:006.519:00:008.0620:00:007.0421:00:004.2122:00:003.4423:00:004.6500:00:005.6201:00:005.4402:00:004.9703:00:005.6604:00:006.0205:00:008.1906:00:007.1107:00:007.8108:00:0010.4709:00:0010.5110:00:008.6711:00:007.7912:00:0011.6213:00:0014.860.944.130.913.070.411.010.31.460.323.070.29

1.7800.390.272.520.263.990.243.650.263.90.234.280.313.960.214.330.214.740.285.320.545.630.616.170.868.641.1410.121.239.370.828.451.267.732.327.151.747.330.898.650.736.690.626.720.698.990.58.520.366.030.374.790.485.770.567.410.437.010.396.850.467.520.518.50.538.780.528.120.857.471.1110.421.0310.890.868.40.977.81.3912.091.2215.570.854.07250.1248.50.862.9550.7865.330.370.8497.9127.10.241.4767.3297.560.283.1618.6729.990.251.6911.0418.290.070.44261.5344.60.452.34248.9246.20.273.89222.4223.60.324.07238.2260.60.254.44238.5237.80.224.62402190.294.61242.8235.20.224.89239.3224.70.235.3230.5222.70.235.67194.2178.20.535.34166.9161.10.565.95158.5155.20.718.15162.5161.30.989.7180.2178.51.169.21177175.70.688.4172.5172.31.247.62180.8179.32.277.24200.9200.61.757.15232.3230.10.718.75305.2305.30.577.42308.33090.587.5317.5316.30.829.72347.2346.10.519.51342.4338.10.486.72318.8306.40.384.73277.72480.476.47254.5237.70.598.45237.8228.20.527.6260.2231.70.857.89257.22270.688.91250.2229.20.429.17236.2214.50.659.64243.3230.80.579.14249.2233.70.938.3245.72371.1110.61262.1258.50.9610.13279.8277.70.768.68258.8254.50.937.69281276.51.3312.35346.3344.21.1715.564.511.6800000000000000000000000000000000000000000000000

24-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0524-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0525-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0514:00:0012.8815:00:0012.6516:00:008.9117:00:008.9918:00:007.1619:00:005.2920:00:004.2921:00:003.6422:00:004.1223:00:003.6600:00:002.9101:00:003.0502:00:003.2403:00:003.604:00:003.5805:00:003.5306:00:004.0107:00:004.7108:00:004.7509:00:003.8410:00:003.4711:00:004.0712:00:002.6213:00:002.2714:00:003.6215:00:004.116:00:004.8117:00:004.6118:00:004.5219:00:003.520:00:002.8221:00:003.2422:00:003.5223:00:003.700:00:004.9501:00:005.302:00:006.4503:00:005.1104:00:005.0805:00:004.9906:00:004.9907:00:007.6908:00:0010.1409:00:009.7210:00:0010.8911:00:0011.5912:00:0010.711.2413.71.0513.290.799.270.869.950.468.80.336.440.265.910.426.080.536.940.576.210.474.940.514.990.445.760.617.710.427.810.576.630.577.350.445.490.74.7714.051.283.70.954.271.012.810.952.181.153.71.184.311.044.640.884.760.35.450.294.770.214.20.385.310.336.250.316.880.317.990.469.560.3610.580.698.490.687.060.57.030.615.890.838.481.0710.151.569.751.2411.21.3411.831.0910.891.2513.755.3331.0613.288.495.480.749.3121.17190.8710.151713.830.399.0620.8318.50.326.7318.836.190.346.28351.73430.496.35320.1305.70.657.32302.5293.70.746.783053030.645.48302.8286.20.655.66303.3298.30.496.6306.5295.80.638.28314.8311.60.267.94336.5332.50.536.72335.8321.10.567.97318.53190.445.76320.2307.20.64.77324.9318.40.884.02359.7357.71.163.70.36355.30.834.27347.6344.10.862.72251.1245.70.82.06353.81.370.993.66324.1316.61.14.3295.6291.61.044.69276.4271.40.864.93270264.30.415.46261.7254.80.34.78263.3245.70.284.47268.2248.80.265.39244.5214.20.286.45232.8203.70.237.39225208.30.338.65233.32210.3810.07233.2221.50.2911.24232.8225.50.88.82228.8221.30.527.35229.3226.30.517.13253.7240.90.735.68292.72860.958.45302.8294.40.9510.35319314.31.389.86319.2317.21.1811.33310307.31.1911.8313.3310.71.0411.04312.2310.800000000000000000000000000000000000000000000000

26-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0526-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0527-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0513:00:008.6814:00:007.5415:00:006.5516:00:008.9117:00:008.718:00:007.419:00:006.2520:00:005.921:00:005.7522:00:004.2423:00:001.9500:00:001.5301:00:003.3202:00:003.7903:00:003.304:00:004.1605:00:005.1706:00:004.9407:00:003.9708:00:005.7109:00:007.6910:00:007.9811:00:007.8912:00:008.0213:00:008.114:00:007.6415:00:0010.1616:00:0010.5617:00:009.7618:00:007.919:00:004.7320:00:003.4821:00:004.1222:00:00923:00:0011.4800:00:0013.8901:00:0010.7502:00:007.3803:00:0011.4204:00:0017.1105:00:0013.6206:00:0012.9807:00:0016.6708:00:0016.709:00:0015.0310:00:0016.3211:00:0017.21.029.010.817.550.757.041.219.041.239.050.698.840.427.830.398.740.378.360.386.310.293.20.282.320.344.080.46.280.436.320.335.280.597.860.746.870.65.220.615.431.037.271.217.671.157.791.447.951.128.071.167.11.289.911.219.961.349.731.448.410.44.890.354.930.385.971.5810.50.9612.391.415.020.8512.190.579.131.0614.661.3519.951.1916.221.2214.611.7317.991.4518.091.7115.591.5616.941.7717.880.848.78306302.80.87.24294.3291.60.696.61298.8295.51.158.53298.72971.058.92350.9346.60.749.256.991.830.518.057.824.160.439.05338.7340.50.358.78323.2318.20.416.73333.83290.293.55320.8301.30.322.58275248.20.323.93241.5216.40.376.24219.3204.80.476.57214.8202.20.435.57201.5176.80.548.46204.81930.887.24229.5227.80.65.31237.6226.10.476.09237.5232.30.837.66249.7244.517.73241.4237.20.977.79228.7226.71.197.98229.2227.81.018.12222.8221.41.057.6258.4254.61.2910.23260.5257.51.3110.13276271.51.3110.21281277.51.38.84243.72320.364.92202.81770.375.22209.71830.386.31220.9205.11.5910.85285.6278.70.9213.0912.3210.981.3516.09356.4354.50.7413.04350.3350.20.6610.33336.5336.30.9615.6323.8322.81.2320.64339.5336.81.1316.11331.8329.21.1714.68328.33261.818.21335.23331.4118.32333.73321.6715.98335.8334.21.5217.34346.7342.81.7718.4344.8343.300000000000000000000000000000000000000000000000

28-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0528-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0529-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0512:00:0014.5313:00:0011.0814:00:0010.1415:00:009.1916:00:007.0417:00:005.318:00:004.9619:00:003.5920:00:004.0421:00:005.6122:00:003.7823:00:006.2700:00:004.0801:00:002.2602:00:002.5803:00:002.4804:00:001.7605:00:002.0606:00:002.2707:00:002.6708:00:003.2209:00:005.9210:00:007.1611:00:007.4812:00:0010.1113:00:0011.5214:00:0011.5715:00:0012.3316:00:0013.4217:00:0013.4718:00:0012.919:00:0012.1420:00:0011.3721:00:009.3922:00:007.3523:00:006.7400:00:005.5301:00:005.8102:00:006.9403:00:008.5604:00:008.4205:00:009.0806:00:008.1507:00:007.8208:00:006.309:00:004.9110:00:003.731.8414.781.6111.041.479.931.619.051.377.020.885.430.475.340.244.180.545.90.519.670.47.290.348.740.316.030.44.480.322.880.273.790.373.790.32.460.392.770.334.720.416.230.816.910.937.650.597.790.869.61.1411.121.0411.331.0312.331.2414.071.3114.81.1414.271.0713.530.9113.160.7210.450.658.690.48.190.637.150.67.160.648.40.6810.130.689.990.8810.630.698.370.687.740.616.210.674.780.733.861.8115.3349.7347.51.3811.64350.33481.3410.49347.2344.41.559.64346.7343.21.267.31349.2346.70.85.72346.5344.10.475.439.359.330.254.2229.729.460.776.13319.4317.50.5610.48325.23310.498.58343.7344.60.459.08354.30.330.266.473.334.770.294.611.66342.50.42.44291.5240.20.273.36264269.50.193.56258.4265.20.252.56221.3241.50.342.87231.82640.315.03234.8230.90.396.7207.51920.857.4195.3187.30.667.92191.8186.80.588.4171168.30.7410.46141.8139.81.0311.88143.81430.9712.41144.21430.9413.31127.3126.21.0414.76119.8118.21.1914.71116.8114.21.0814.36114.7111.70.9313.931111080.813.38113.3108.30.6611.85105.797.670.6610102.283.50.468.7293.3370.170.487.7779.3662.510.397.856.1143.160.499.1534.8526.510.4311.4122.3315.50.5911.457.51.330.912.26359.5357.80.689.595.333.670.818.257.674.50.546.397.527.340.564.888.6711.020.734.023595.7300000000000000000000000000000000000000000000000

30-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0530-Apr-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0501-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0511:00:005.3212:00:007.7713:00:0011.414:00:0014.5115:00:0016.6716:00:0017.5617:00:0018.7818:00:0016.1819:00:0015.1420:00:0016.3521:00:0015.5322:00:0012.7123:00:0013.6100:00:009.4801:00:006.1302:00:006.9103:00:007.704:00:005.8105:00:005.3106:00:007.2607:00:0010.1908:00:0015.3809:00:0014.9710:00:0015.7411:00:0017.0912:00:0017.213:00:0016.4914:00:0016.1615:00:0016.8516:00:0016.3217:00:0014.5318:00:0011.4719:00:009.9320:00:006.9921:00:007.7822:00:009.2223:00:007.100:00:008.6601:00:006.9802:00:005.1303:00:005.7304:00:005.7505:00:005.4206:00:0011.5607:00:0011.7708:00:0012.8809:00:0015.381.195.351.827.341.9810.711.9514.371.46161.6718.431.720.11.6817.421.4717.281.5918.971.4918.061.2215.241.2216.531.0512.050.628.710.448.370.489.210.347.340.447.430.728.181.1310.571.616.131.9215.471.916.632.0818.262.118.292.0917.112.116.991.9717.361.9717.541.615.91.1712.81.0511.350.779.180.710.180.6311.970.5110.310.5611.030.629.460.756.80.498.60.4810.120.937.731.1212.511.1412.081.5413.231.715.631.025.54243.6239.91.667.57284.1281.21.8110.86299.5296.51.9114.09303300.21.8615.63295.7292.51.6418.41310.8309.31.5520.53308.7306.81.617.78306.5303.51.4517.29307.83061.4219.22311309.71.4418.42313.3311.71.2816.03326.2326.81.0417.26325.5323.81.0312.88326.2325.20.729.4330327.80.548.73317306.80.619.46305.3292.50.47.64305.7288.70.488.11306.5297.20.78.01298.52961.0510.26302.7300.51.4215.66302300.21.9315.19303300.31.7616.27307.3304.81.9218.09310308.31.9917.64303.7300.82.3516.6305.5303.32.1516.83305.5303.8216.7303.2300.22.0517.26306.33041.5316.1316.5313.81.1413.32315.5312.51.0812.55332.3329.30.849.84326.53270.8811.09327327.70.5913.02320.3317.30.4711.46317.3313.50.6412.26318310.70.7210.37321.53220.97.38308.5297.50.759.5305.2287.80.410.54300.7291.50.938.61295.32720.9812.82306.23031.0112.25309.2306.31.5713.6315.83141.5715.7332.2330.200000000000000000000000000000000000000000000000

02-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0502-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0503-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0510:00:0013.2311:00:0013.3612:00:0011.4313:00:009.414:00:009.3515:00:008.5716:00:007.3917:00:006.2618:00:006.2919:00:005.5920:00:005.1521:00:003.9222:00:003.5123:00:002.6900:00:001.8401:00:002.7202:00:002.6603:00:003.4204:00:003.7905:00:003.4706:00:005.1907:00:007.5408:00:009.9409:00:0010.9710:00:009.1811:00:007.7212:00:006.9613:00:006.6914:00:004.7515:00:003.7516:00:002.6717:00:002.2718:00:002.6619:00:005.0820:00:005.0621:00:004.0122:00:003.2323:00:003.4400:00:004.6501:00:004.802:00:004.2503:00:003.404:00:003.1405:00:002.9706:00:002.9607:00:004.4108:00:003.832.0213.351.9313.47

211.341.739.381.89.191.598.531.487.41.036.520.467.460.297.370.316.70.195.850.184.50.253.280.282.960.324.10.364.550.366.090.466.970.486.540.47.110.87.71.29.61.4310.71.78.951.797.631.927.031.766.851.474.91.33.881.032.860.822.590.512.670.265.750.276.130.335.040.33.250.253.560.35.140.235.650.355.760.375.750.284.440.225.160.475.050.594.610.5941.9814.15330328.5

1.7814.06326.5325.31.7512335.83351.69.78325.83251.559.64328.3324.51.338.79331328.31.277.54341.8339.80.886.521.853590.447.2915.6615.660.297.6229.1731.830.257.4428.9733.330.256.0264.6753.330.255.268.8344.50.233.8253.1728.010.193.1427.987.310.24.2524.519.190.214.63349.8330.30.276.6353.3340.30.37.29352.5342.20.497.26353.53450.427.53356.7358.50.767.60.680.171.0910.252.171.3611.40.333581.479.32356.8353.31.427.735.343.341.557.011511.671.56.85.313.961.274.9810.828.661.153.9241.4327.620.922.9128.6437.760.72.6170.6564.630.462.68103105.20.295.49121.2121.30.35.93150140.30.344.93162.5145.70.363.33166.7146.70.273.74169.31490.394.98174.1154.30.295.49198.8174.80.286.16207.7185.70.345.64216.5197.30.24.67235.7211.70.225.43236.8227.20.45.45235.72250.64.49230.7227.80.523.86219.7219.400000000000000000000000000000000000000000000000

04-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0504-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0505-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0509:00:003.9910:00:005.9911:00:005.3412:00:005.7213:00:005.9814:00:006.9115:00:006.8816:00:009.3417:00:009.118:00:009.1819:00:009.9420:00:0010.5321:00:0010.2722:00:009.8923:00:009.200:00:008.9401:00:008.8402:00:007.3203:00:007.4204:00:009.0105:00:009.1506:00:008.307:00:008.408:00:008.6409:00:008.0110:00:007.3311:00:009.0912:00:009.2713:00:008.9114:00:008.0415:00:007.6816:00:007.6817:00:005.5918:00:005.5719:00:005.3920:00:005.5221:00:006.1222:00:007.2823:00:006.6100:00:007.6201:00:008.2702:00:008.103:00:009.2204:00:0010.605:00:0010.1406:00:0010.1307:00:0010.370.964.411.066.251.345.491.585.741.246.041.396.811.156.971.049.210.818.970.929.880.9510.691.0311.370.8611.380.9111.020.859.880.839.630.889.410.698.140.618.580.7810.10.779.730.819.050.788.970.899.421.018.540.77.221.459.621.679.881.449.421.558.561.068.060.98.280.656.340.55.870.495.790.525.70.526.550.787.560.676.80.838.060.749.030.659.020.789.980.8411.430.8910.910.9110.81.06110.774.27200.5196.20.896.06190.8186.51.155.42173.51701.165.68159.2157.80.895.94152.1151.31.076.89138.1136.90.967.01117.3115.30.889.47105.2103.50.689.28108.8107.20.8110.23107.21050.8411.39101.799.330.9712.2591.1787.830.8612.59086.330.8912.1188.5840.8110.9893.3389.830.6410.5299.8397.170.810.2699.3395.830.578.7490.3384.830.479.3181.8475.340.6511.273.8370.170.7310.857974.170.759.5981.1777.50.749.7974.1770.50.8210.4779.1774.51.19.1667.8463.860.677.8450.5149.011.4910.087672.651.6910.3386831.579.9184.8482.511.519.1785.3383.6618.858583.50.779.1568.83650.696.9168.9963.660.466.6644.4836.320.476.542917.330.456.3533.521.510.617.2342.1630.990.798.344380.717.362719.170.778.6828.7324.240.689.760.33353.50.6110.06355.8348.30.7110.69345.8340.70.8812.25343.3340.20.7911.63345.7342.50.8411.42336.8334.70.8511.4334.3332.200000000000000000000000000000000000000000000000

06-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0506-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0507-May-0508-May-0508-May-0508-May-0508-May-0508-May-0508-May-0508-May-0508:00:0011.0609:00:0011.1310:00:0010.0311:00:009.2612:00:0011.2713:00:0011.4214:00:0011.4115:00:0011.3416:00:0012.117:00:0012.1818:00:008.6219:00:006.2820:00:006.7521:00:005.1522:00:003.6523:00:005.5500:00:004.1701:00:004.8902:00:005.2703:00:004.7204:00:005.3105:00:005.1506:00:003.3707:00:003.4508:00:004.7509:00:004.6110:00:004.0911:00:003.8712:00:002.0813:00:002.4314:00:002.6815:00:001.816:00:005.9717:00:008.318:00:0011.1119:00:0011.5520:00:009.1921:00:007.6322:00:005.6123:00:003.2600:00:003.2701:00:004.1902:00:005.6903:00:005.8204:00:004.8505:00:005.2906:00:005.820.9211.340.9611.520.9310.281.229.81.112.21.3812.21.2311.951.411.711.311.371.1912.480.949.470.518.730.319.030.46.720.475.690.79.180.487.710.518.540.728.750.48.340.668.220.378.140.355.460.494.220.694.940.834.791.14

4.2413.841.072.281.162.531.132.870.971.870.976.130.898.960.912.220.9112.90.6410.720.528.860.576.350.443.420.432.350.364.210.416.50.496.50.496.120.575.930.545.720.811.86341.73400.8211.7344341.50.7410.43337335.71.159.9324.5324.30.9812.06310.3307.81.2911.97309.8307.51.2511.69305.5303.81.3211.37301.5299.81.2911.872852821.2712.17294.52921.019.83281.2276.80.549.31265.7253.50.369.47255.8240.70.346.84247.7231.50.616.35236.6218.70.389.65232.22180.418.83233.7210.80.379.46231.8221.20.49.25236224.80.49.16226.8207.30.458.88224.4207.20.278.69216.7202.50.275.9217.81970.484.51219.3208.70.564.88228.22270.734.77221.8220.70.944.19208.4205.50.923.752519.341.082.28201200.91.22.58225.72101.12.84195.9194.80.851.92211225.60.896.04115.4111.90.749.04130.5128.20.7312.52148.3145.80.7913.46163.31630.6411.82170170.50.4310180.8177.80.457.28197.9198.30.354.08215215.90.541.97129.7108.80.284.35110.8101.10.337.4899.3389.330.547.6593.1588.320.56.89083.50.566.2972.5660.456.365.1664.3300000000000000000000000000000000000000000000000

08-May-0508-May-0508-May-0508-May-0508-May-0508-May-0508-May-0508-May-0508-May-0508-May-0507:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:006.676.857.428.318.076.577.767.598.688.330.640.610.640.760.770.730.730.690.870.886.516.557.148.298.487.067.87.69.048.770.520.550.550.670.740.730.660.680.730.827.17.227.868.678.67.418.157.889.148.9246.8344.33454762.4969.5152.544.6749.6750.67444243.6744.8362.1568.0350.334246.8449000000000008-May-0508-May-0508-May-0508-May-0508-May-0508-May-0508-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0509-May-0510-May-0510-May-0510-May-0510-May-0510-May-0510-May-0517:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:007.930.726.710.485.270.55.450.55.650.375.970.45.360.356.050.315.510.44.020.363.920.363.780.383.550.43.60.424.070.554.210.743.50.994.061.284.071.284.461.114.131.245.911.283.50.654.141.34.060.353.390.363.320.252.310.252.710.252.80.283.570.382.720.322.720.33.20.382.910.43.130.43.020.538.480.678.380.427.70.487.710.47.90.398.040.47.380.298.230.268.470.277.390.347.190.265.820.236.160.234.330.464.120.474.360.623.820.834.321.144.441.134.751.034.151.175.821.33.460.564.221.223.740.383.390.313.670.213.360.183.750.184.260.225.450.294.460.213.730.445.910.414.870.335.520.295.220.658.6249.1747.178.7348.5468.1742.3437.188.2935.8328.178.44247.338.4123.8314.167.56146.338.398359.28.67355.5346.37.93344338.88.163463436.5351.7349.36.762.175.764.642359.54.0611.319.144.3111.168.993.77353.2352.84.35337330.74.42355.6354.94.714.435.914.16331.3323.55.71290.8282.43.39157.9162.24.1645.0133.183.63155.2150.33.29117.7115.23.66145.7151.73.49185.5182.23.93214.2192.34.46232.9223.95.64254.8254.54.69261.7244.53.97284.3251.96.47324.3314.75.04351.3329.85.13332322.75.13315.2297.20000000000000000000000000000000000000

10-May-0510-May-0510-May-0510-May-0510-May-0510-May-0510-May-0510-May-0510-May-0510-May-0506:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:003.974.222.722.432.082.142.573.172.463.240.550.410.671.010.991.071.061.281.28

14.773.943.012.62.292.372.623.312.853.540.470.40.490.760.790.940.881.141.060.794.633.792.922.532.192.172.443.182.743.55316.3307.4339.5291.4316.8284275.6234.4232.8191.7300.7299.4335.9291302.7280.4267.8226.5225.5190.5000000000010-May-0510-May-0510-May-0510-May-0510-May-0510-May-0510-May-0510-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0511-May-0512-May-0512-May-0512-May-0512-May-0512-May-0516:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:003.30.633.530.755.820.445.230.245.280.224.720.373.910.413.760.313.940.335.160.325.780.374.540.455.280.394.830.285.070.424.70.395.950.556.150.89

6.515.61.255.621.415.251.295.921.355.441.286.560.996.230.845.970.516.210.475.390.375.60.395.470.365.960.376.050.375.270.44.620.424.520.223.480.313.390.493.790.736.670.356.640.237.410.226.60.496.640.345.970.35.290.377.70.298.180.237.130.286.860.296.180.276.30.364.370.45.80.446.350.687.120.885.871.126.071.385.531.236.221.195.691.247.180.857.10.777.130.48.560.329.210.289.040.279.020.238.840.278.910.257.730.267.180.326.50.34.290.323.41192.7188.63.73192.7189.76.37177.8175.26.43195177.37.1195.8177.56.64200.51827.17231.3209.96.25236.52225.14240.1215.97.55218.8203.28.03227213.77.48225.72117.05233.7218.86.71239.2222.36.87233.4219.34.692282185.84222.2221.26.08222.2221.36.76211.3208.85.66221.4220.15.86227.5227.95.36209.52076.02211209.75.6203.7200.96.89208205.56.81203.3200.76.87197189.88.66201.21919.92209.7203.29.76217.2208.79.73219.2208.39.49221.2212.79.35218.5209.28.15219205.57.86230.3209.26.56248.5232.34.43276.6245.50000000000000000000000000000000000000

12-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0512-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0513-May-0514-May-0514-May-0514-May-0514-May-0505:00:002.5306:00:003.1507:00:003.2808:00:002.0309:00:001.5410:00:001.5811:00:001.8412:00:002.4213:00:004.414:00:006.7815:00:004.0216:00:004.8617:00:004.1618:00:004.5719:00:004.3820:00:001.8821:00:000.9122:00:000.6623:00:000.6400:00:00101:00:001.602:00:002.9503:00:005.4704:00:005.6705:00:007.1406:00:007.5807:00:008.1608:00:007.309:00:005.8310:00:005.4911:00:005.4412:00:005.2513:00:007.5814:00:009.4415:00:0013.2116:00:0014.0417:00:0010.1518:00:003.7719:00:003.620:00:005.8721:00:007.0122:00:007.3123:00:007.5700:00:007.8401:00:008.3802:00:007.103:00:007.470.313.980.434.410.63.210.942.430.811.740.841.661.011.981.12.691.574.591.697.191.084.190.855.010.874.360.414.730.765.130.353.190.361.10.31.110.271.120.581.271.131.860.713.850.396.830.547.380.698.950.517.440.677.890.857.060.925.861.195.551.325.41.255.360.917.70.999.821.0713.441.114.560.8310.640.614.210.444.460.336.990.418.770.529.310.549.980.499.910.4310.31

0.3490.298.940.344.45298.82700.44.1314.2295.70.513.15317306.60.652.36360355.20.671.53351.91.540.771.4651.8736.710.861.7887.8781.920.992.57267.3255.61.54.55311.53091.727.2246.4841.350.994.19190.8188.70.814.98199.21970.764.33207.2206.70.334.73220.52190.735.349.3557.960.393.2533.4333.110.440.8477.871.10.351.0297.3835.510.350.89315.8349.30.511.07285.78.911.171.71304297.80.513.958.748.040.337.125256.830.497.7938.8441.50.649.5229.8427.170.457.8239.8336.50.548.34239.670.657.3543.6743.50.8646.1744.510.995.6243.0739.911.115.5457.8455.991.115.4473.1869.990.867.7573.3370.330.939.685754.841.0113.2945.1743.671.0414.6250.549.670.7411.1835.8433.330.534.720.193560.394.71334.7330.10.287.838.856.170.429.7416.510.330.4610.2236.1724.830.3811.0630.6721.50.3710.9526.1715.330.2711.1723.1718.170.229.8414.58.50.249.971712.6700000000000000000000000000000000000000000000000

14-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0514-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0515-May-0516-May-0516-May-0516-May-0504:00:006.6205:00:007.4906:00:007.9207:00:008.1208:00:006.0309:00:004.1410:00:003.5311:00:002.512:00:002.4913:00:001.8214:00:001.9815:00:002.6516:00:002.8717:00:002.4218:00:004.9419:00:005.6420:00:006.7221:00:007.2222:00:008.2523:00:008.2700:00:008.4501:00:009.9402:00:0010.2203:00:009.1304:00:008.7305:00:008.6506:00:009.2307:00:009.4208:00:0010.4209:00:0011.3310:00:0010.6611:00:0010.1412:00:0010.3513:00:0010.0914:00:0012.8115:00:0015.116:00:0014.8917:00:0014.6418:00:009.6819:00:008.5120:00:007.3121:00:007.822:00:009.6323:00:008.6900:00:006.0801:00:005.0702:00:005.270.559.120.5610.230.638.760.668.160.756.151.014.361.053.831.342.750.962.581.022.171.052.291.112.811.322.940.832.820.515.210.287.140.348.860.389.810.5110.960.5310.480.4811.390.6413.320.6213.860.5113.440.5612.380.6611.210.9610.931.0910.491.1111.831.3113.171.0912.591.1611.81.0911.841.0111.751.2613.351.3515.71.416.061.3815.920.910.860.5510.420.459.380.510.250.6412.80.6211.260.498.330.497.620.517.930.3710.242124.320.3710.8626.1722.670.69.1830.8327.830.558.2834.1732.670.626.2343.4943.980.824.454.3454.370.833.8560.2457.421.082.7139.9831.660.842.5746.0954.110.822.1574.7572.660.852.18123.9133.90.792.87153.5146.51.132.991951890.642.79207.3202.70.455.16168.8167.50.296.96166.7162.70.29.02165.2160.70.2810.41169163.50.5212.06163.8160.80.4911.85167.7168.30.512.69173167.80.5314.4176172.30.514.36180174.70.4113.88194.7180.50.5313.06194.8182.50.7112.5195.7185.71.0311.75199193.70.9111.04200.51980.8912.16198.8194.70.8913.28199.3195.50.8412.752021990.9612.12001960.8512.091991940.8612.19198.4195.21.1513.54183.5180.51.1215.96185.5182.21.3115.31181.2179.71.1515.29186.51830.8311.1185180.80.4211.23168.7166.20.4110.24159.3149.70.4511.58163.21560.4713.62172.71680.5712.37179.3177.50.459.04199198.50.437.95215206.30.388.46206.8201.300000000000000000000000000000000000000000000000

16-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0516-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0517-May-0518-May-0518-May-0503:00:004.6604:00:005.2505:00:005.7106:00:004.8707:00:008.0708:00:0014.1709:00:0015.1310:00:0013.1511:00:0012.312:00:0013.1213:00:0012.9814:00:0013.7415:00:0014.1516:00:0013.1717:00:0012.4618:00:0011.3819:00:007.5320:00:006.4521:00:006.122:00:004.9423:00:006.8500:00:006.2301:00:005.2302:00:005.1503:00:003.0304:00:002.1805:00:002.906:00:004.8207:00:005.3608:00:003.9409:00:003.3910:00:002.811:00:002.412:00:002.7913:00:003.0514:00:002.7515:00:002.6416:00:002.4917:00:003.4718:00:004.1819:00:004.8720:00:004.921:00:003.3722:00:002.2223:00:001.200:00:001.1401:00:001.480.976.780.587.270.588.340.566.161.148.141.5914.341.5715.451.7113.171.8212.491.6113.261.6613.351.8213.981.7314.571.4513.381.5812.811.1612.150.639.260.458.850.518.970.578.240.479.870.439.150.487.940.287.80.346.050.465.340.325.390.485.290.75.550.994.241.23.691.193.141.252.591.252.851.333.071.362.840.812.560.752.650.693.320.424.320.315.850.396.460.264.850.274.010.163.210.241.590.2930.986.73265.6275.70.597.713.55.830.589.053543510.616.72342.9342.51.028.38313.8309.81.3514.92304.2301.51.3816.13307.2304.51.4513.74305.53031.5812.78305303.21.3713.79304.8303.51.5713.68303300.41.7914.25301.3299.21.6415.04305.2302.21.2513.67304.7302.31.3213.47300.3297.8113299.5296.20.6110.15291.7281.80.379.82292.22840.5210.5314.6309.70.769.69330.5324.20.4311.38325.3322.30.410.28333.5329.20.268.78333.7327.50.258.56333.3327.80.256.7338.5330.80.265.53433300.245.54348.5342.80.465.53359.7354.50.655.5929.2727.610.784.2750.9550.250.983.7780.3481.170.913.1660.9454.841.122.674.4665.141.093.0561.8153.911.083.2762.7767.871.073.185.4586.090.722.6584.0680.610.562.72115.8111.70.473.5122121.30.354.54137.3136.80.235.94149146.20.236.46154.7148.90.24.92163.8168.80.23.93174.31860.262.91212.8203.20.371.52252.42640.242.55286294.700000000000000000000000000000000000000000000000

18-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0518-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0519-May-0520-May-0502:00:001.3903:00:001.604:00:002.1105:00:002.9506:00:004.6407:00:005.8708:00:005.4109:00:004.0210:00:003.7511:00:003.3812:00:003.213:00:002.1414:00:003.515:00:002.716:00:001.5617:00:003.4818:00:005.5719:00:006.7620:00:005.7121:00:004.7322:00:003.2123:00:004.9700:00:004.4401:00:003.9802:00:004.0603:00:004.3904:00:003.8405:00:003.5506:00:007.5407:00:009.0308:00:008.8209:00:009.6110:00:008.8411:00:008.3612:00:008.5613:00:008.8814:00:009.1215:00:008.4916:00:009.4517:00:0011.6818:00:0010.3219:00:007.7120:00:006.521:00:006.7622:00:004.7523:00:008.6100:00:0013.460.32.030.252.980.332.630.253.450.495.180.595.910.925.561.084.21.083.831.063.490.883.281.022.21.143.730.862.690.591.750.733.70.626.370.527.920.556.810.616.130.55.350.467.440.547.740.727.790.527.870.648.390.598.870.727.10.788.720.788.680.88.371.159.171.658.631.858.451.848.431.938.831.918.841.518.231.389.121.2711.660.9710.860.489.650.399.420.359.720.417.631.3211.231.2714.610.241.66308.7330.10.212.71335.3356.20.242.41354.839.530.213.3265.8470.50.435.3898.8593.020.65.86128.21270.855.49138138.20.954.21122.2118.20.893.87154.9154.30.933.44155.9155.90.93.27128.1115.20.912.0446.3625.741.113.77292.5289.10.732.66358.9359.20.591.5354.3860.640.643.760.3457.640.646.4553.3351.670.58.2634.3333.330.57.45343.1338.30.675.9274.2267.60.425.67298.8300.30.347.74290.8298.50.298.8301292.60.639.63303.32930.4910.05308.7314.30.439.82307.2305.20.269.68305.7302.30.648.62303.5298.20.669.37302.3299.80.639.16298295.20.618.94301298.70.979.89309.3307.21.499.25307305.91.598.81327.4324.31.488.58293.5290.41.769.21299.5298.31.749.15297295.81.38.4291.7287.71.319.11289.3285.81.1512.19296.3293.40.811.91303300.30.4111.02302.3296.70.3810.97309.53070.3711.24

314.3303.50.279304.3304.51.0812.66332.1334.71.2515.79351.7350.200000000000000000000000000000000000000000000000

20-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0520-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0521-May-0501:00:0011.1902:00:009.8603:00:007.9304:00:007.2405:00:006.7306:00:006.0207:00:007.3508:00:008.9609:00:006.9810:00:007.6111:00:007.0312:00:007.5613:00:008.3114:00:009.1815:00:0010.1916:00:0010.3717:00:009.0418:00:005.5119:00:004.6620:00:003.4121:00:005.5122:00:006.8423:00:009.0300:00:007.8101:00:006.7602:00:005.2803:00:004.5204:00:007.2905:00:006.5906:00:006.8107:00:009.8608:00:007.6309:00:007.0110:00:006.7711:00:005.3312:00:004.8313:00:004.1314:00:003.8915:00:002.4716:00:003.2317:00:002.3918:00:005.1219:00:007.1520:00:007.7321:00:006.7722:00:005.5323:00:005.141.0412.670.7211.720.5510.210.4210.240.478.580.616.181.227.441.528.851.397.061.597.412.096.791.67.391.918.121.918.731.69.881.4410.141.268.680.585.890.496.030.364.360.666.280.468.210.7810.510.639.660.618.390.427.420.47.730.329.70.329.380.657.690.869.221.217.431.57.021.866.811.865.481.594.651.564.151.433.861.162.651.13.30.872.470.625.110.548.060.539.240.468.230.257.170.236.330.9113.86339.7339.70.7413.18344341.70.5411.77336.5335.20.3811.73342.7337.50.459.76339.83360.536.35321.2311.71.177.75329.4324.71.329.46344.3343.81.097.41329.5327.71.317.82308.5307.11.797.07298.3295.21.367.65294.2289.91.588.46301.3299.21.739.14291.7288.41.5610.12297.5293.71.2610.96309.5306.51.198.94296.2293.50.496.53307.5304.30.445.83294.8290.30.414.7352.8343.20.567.0115.7214.720.499.59359358.30.7112.04314.7311.70.611.27324322.30.529.93334.5332.80.389.0415.3315.640.438.715.8328.040.310.1112.83

13.50.3210.1737.170.748.141.650.150.7710.1718.83150.997.9636.4634.631.327.373126.341.397.0732.1529.161.665.5328.1624.011.154.9422.9719.141.164.3741.2841.571.134.139.8538.660.92.7496.42103.70.83.3573.8669.160.622.4773.7769.690.545.48144.4144.50.489.08118.5116.50.3810.73107.5105.50.389.62118.2116.20.228.47138.8134.20.196.71142.5137.300000000000000000000000000000000000000000000000

22-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0500:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:003.973.363.545.034.254.053.133.183.062.270.194.30.173.690.34.970.576.190.496.280.575.560.473.370.453.430.643.350.872.690.244.291351320.193.76112.9119.10.25.1974.1957.30.326.1863.556.680.386.4151.8341.820.475.5557.8851.680.463.3350.5335.80.383.41347.8344.20.463.35358.3356.30.642.73357355.8000000000022-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0522-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0523-May-0510:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:003.281.163.775.011.095.116.461.156.473.741.094.033.831.033.913.021.323.2511.21.1810.977.520.857.16.230.516.374.790.345.915.120.486.123.570.315.412.130.343.952.750.474.935.220.546.755.430.587.635.860.518.296.780.529.276.470.498.997.60.538.268.270.657.717.920.747.587.780.967.486.991.117.015.971.46.085.391.535.515.731.385.99.181.298.94.631.274.83.891.663.832.10.652.423.580.743.933.460.723.93.870.516.062.20.754.592.160.572.763.340.394.020.923.81341.3340.20.95.12316.83141.046.563123070.933.93313.8311.10.923.87345.2341.51.153.2320.7320.70.9811.87337.5336.20.617.59316315.20.496.59320.7319.20.396.36331337.50.526.514.171.170.285.7115.323.640.284.3126.681.670.435.5517.916.230.367.4730.534.520.538.4628.3335.830.478.8424.6629.980.269.6317.59.170.339.7527.8332.50.429.6330.83260.558.6226.3321.50.628.1634.8232.980.857.8243.3340.830.977.0852.8350.491.236.1362.8560.721.185.6355.5153.341.156.0431.7527.861.19.556.112.571.054.8347.4546.861.43.84325317.90.672.23258.8225.70.694.047.146.190.713.83332.2326.80.316.55311.2312.70.695.35294.7306.90.683.05271.82430.554.04278.7263.40000000000000000000000000000000000000

23-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0524-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0525-May-0523:00:003.500:00:003.4901:00:001.9702:00:001.303:00:002.7304:00:005.3805:00:005.6606:00:004.7907:00:003.7308:00:004.2709:00:005.3410:00:004.9811:00:004.9112:00:005.2213:00:005.8714:00:005.9115:00:005.2416:00:005.4917:00:005.6718:00:00719:00:008.2120:00:007.7121:00:005.9522:00:006.4223:00:005.9300:00:006.3701:00:007.2402:00:007.8903:00:007.4104:00:006.3805:00:005.9206:00:006.5707:00:007.8308:00:007.7809:00:007.0510:00:009.3911:00:009.8912:00:009.3413:00:0010.1714:00:009.1615:00:0010.3716:00:0013.7317:00:0014.2818:00:0012.8619:00:0011.4320:00:0011.9521:00:0013.970.324.040.293.120.253.560.373.540.324.450.576.90.817.430.546.020.523.640.864.071.235.261.54.861.444.941.865.231.435.631.685.81.325.051.495.30.95.60.897.660.6910.60.5910.20.479.190.429.010.398.850.568.250.529.710.449.430.579.710.528.770.537.290.646.80.848.290.767.780.646.571.019.621.299.661.389.581.6110.241.399.211.679.751.4613.661.3314.41.3713.171.2411.681.1712.361.2115.080.444.26262.2256.80.252.83290.3261.80.264.09304.8282.80.253.92295.3271.20.334.93308297.20.557.62312.3311.80.567.8308.3305.80.55.84295.52930.433.37281284.10.774.37252249.71.025.55240.3236.41.235.09229.4228.51.145.24217.1216.61.515.54209.3207.11.196.11214.8210.31.346.23216.3212.40.955.61232.7230.91.115.73230.7228.20.736.01214211.80.718.17203.7199.70.5311.18202.2195.70.3710.98204.7192.70.310.87205.8197.70.2710.55208196.30.4510.75214.3205.20.719.98206.8194.70.311.3206.31950.2810.78205.2189.50.3811.4203.5193.80.3910.74203.7193.50.488.79198187.30.57.82203.8200.50.599.27203199.30.578.54197.6194.40.527.12168.3168.80.7910.56198.7195.20.9710.58194.8190.21.2110.42199.71971.3711.14202.7199.21.3610.19210.5207.91.7111.11242.5239.81.2513.36280.72771.1114.97304301.51.1714.25304.3301.81.2812.95341.6339.21.313.75355.2352.71.216.35351.8349.800000000000000000000000000000000000000000000000

25-May-0525-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0526-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0527-May-0522:00:0013.0223:00:0010.6600:00:0010.2801:00:0012.1602:00:0011.5403:00:0011.8804:00:0011.3405:00:0013.7306:00:0013.5307:00:0012.7908:00:0011.7609:00:0013.0510:00:009.3111:00:007.5412:00:005.7713:00:005.0114:00:002.8915:00:002.3116:00:004.2217:00:005.8518:00:006.2619:00:006.9520:00:007.621:00:007.8322:00:007.8323:00:008.0700:00:008.6601:00:009.602:00:009.2303:00:008.6404:00:007.6205:00:008.2606:00:0010.2207:00:0011.1108:00:0013.6509:00:0014.4510:00:0015.311:00:0016.2912:00:0015.2913:00:0017.4814:00:0018.4115:00:0017.7816:00:0018.1217:00:0016.8418:00:0016.919:00:0010.7520:00:005.961.3214.070.9611.461.0810.951.1512.980.9512.760.9413.740.9213.261.114.91.1313.41.3512.51.4711.191.712.481.618.681.497.031.515.531.744.821.352.921.122.431.123.980.775.360.496.160.448.220.499.980.5310.40.6110.120.6110.020.6810.50.7811.040.7610.560.69.810.548.690.698.111.0610.071.110.831.0813.331.2414.061.4615.141.7816.221.9116.281.9918.622.0520.082.0320.122.1120.251.8819.082.1216.641.1810.370.557.131.3915.37350.7348.20.9212.69342.8341.21.1512.17346344.71.0614.18341.23401.0114.11337.7334.50.9215.33346341.30.8914.92347.2344.81.1216.23348.5345.71.1414.41353.7

3511.3913.5584.51.5112.319.56.171.6213.5315.6711.51.379.617.025.861.267.7214.67141.216.1215.3514.361.45.359.736.951.152.86298.7286.11.042.44219.3206.40.934.380.8173.680.495.951251240.366.85137.2135.70.379.46153.3150.80.2711.08159.2157.30.4111.92159.7157.50.5612.29162.7161.50.6112.011641620.6612.29161.5157.80.7812.79163.5161.70.6612.15163161.50.5111.37161.71590.5410.27163.3160.20.679.44165.3163.71.0711.1173.2173.21.0611.84178.8179.70.8513.9169.2170.20.9314.14168.3168.71.3115.23170.5169.71.716.38181.7179.21.5616.57196.21921.5818.9196191.21.6120.29195.8191.81.5720.37198.3193.71.5720.53197.2192.81.619.25202.71982.1216.73227.7226.21.1412.08223.5221.20.68.45212207.500000000000000000000000000000000000000000000000

27-May-0527-May-0527-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0528-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0529-May-0521:00:006.0722:00:005.0623:00:005.6900:00:005.101:00:005.0102:00:005.9703:00:006.5704:00:007.105:00:007.7406:00:007.5607:00:0010.7708:00:0012.9809:00:0011.0410:00:009.9411:00:0010.2612:00:009.2513:00:008.7914:00:006.6815:00:007.2816:00:007.117:00:008.9218:00:007.3619:00:009.0820:00:0010.7821:00:0011.4322:00:0010.7323:00:008.4900:00:007.401:00:006.7702:00:007.603:00:009.2304:00:007.6905:00:007.6206:00:008.6507:00:008.6508:00:008.909:00:009.5310:00:009.0711:00:006.412:00:007.7413:00:009.314:00:008.6115:00:008.7216:00:004.6117:00:003.6818:00:002.8619:00:004.470.527.50.546.10.477.780.397.510.377.690.629.610.6510.270.59.110.819.970.748.041.1611.251.2113.151.4110.811.619.631.989.991.439.081.738.521.956.311.437.031.336.781.368.760.566.970.69.260.8510.540.7811.160.6311.280.619.480.559.640.559.080.5510.680.7511.890.659.20.788.070.889.10.859.261.217.961.569.661.148.080.796.440.978.040.989.410.948.350.878.410.6750.9750.73.710.735.680.639.22218.3209.50.576.88228.2226.30.527.96240.3234.50.48.15255234.50.398.4275.3253.50.5910.36290.2274.40.5810.82288.22760.399.45283264.40.7410.39291278.50.738.08295.3291.51.1311.35299.2296.71.0813.67317313.81.2911.55323.7322.21.4210.27312308.71.8210.65312.8310.31.279.64306.2304.31.558.99295.3291.71.776.67277.5275.51.187.49259.2256.21.217.27255.4250.71.259.42261258.30.568.62228223.50.6512.24220.3217.80.8814.11220.3217.80.8615.04222.2219.70.513.97226224.80.7211.89220.2215.20.4610.72210.3201.40.4810.77214.8209.80.3611.86213.3200.80.5212.532051990.6210.5208.22090.679.68217.8215.30.7310.222132100.610.13207.2204.50.899.55218.8216.21.610.68207.3205.80.969.12226.8224.30.726.65217.6215.90.768.75204.2202.20.9510.32210.8209.51.029.51212.8212.20.979.56216.7214.80.594.92229.3229.60.865.68217.2214.40.73.93196.8160.80.75.866.8310.9500000000000000000000000000000000000000000000000

29-May-0529-May-0529-May-0529-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0530-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0531-May-0520:00:007.6221:00:006.5822:00:007.3523:00:007.0400:00:006.5701:00:007.702:00:009.6803:00:0012.404:00:0011.5405:00:009.4706:00:008.9607:00:008.4408:00:009.3509:00:009.910:00:008.0811:00:007.0112:00:005.5513:00:003.5314:00:002.7315:00:003.0416:00:004.3217:00:005.7118:00:006.8919:00:006.8520:00:006.9821:00:007.7422:00:006.8323:00:006.9200:00:006.1201:00:003.5402:00:001.6903:00:002.6604:00:003.4805:00:003.2106:00:004.5607:00:005.3808:00:002.1909:00:002.2610:00:004.1511:00:003.6112:00:004.2513:00:006.1814:00:006.7915:00:0010.7816:00:008.6317:00:004.1318:00:003.050.648.510.77.420.767.850.647.420.717.270.688.130.910.211.0913.840.9312.960.8710.650.8410.280.928.960.949.651.0410.490.978.40.927.361.15.711.223.821.082.811.163.240.854.260.655.950.548.110.568.830.549.590.539.750.59.060.469.280.588.310.514.810.382.870.73.420.444.440.595.090.56.040.556.140.612.440.682.570.744.190.893.620.884.081.155.991.066.692.1511.561.0210.81.035.10.483.720.388.8373.3476.060.578.1889.3389.170.688.5483.8380.160.668.268.4964.990.627.8154.552.670.558.6443.3341.50.9510.6827.0124.181.0914.21612.160.9913.471614.50.9511.3814.511.830.910.923.660.650.939.337.175.50.969.839.336.160.9510.5111.679.330.868.42356.5353.70.917.3416.8314.660.95.7326.4824.571.063.8545.0847.30.812.7775.4877.750.853.3372.0467.40.674.53117.9115.90.566.34129128.80.48.83136.5135.50.489.9140.7139.30.3810.89139.2135.30.4811.09135.2129.20.4810.59140.7127.20.510.84145.8133.80.569.61157.2150.30.75.29185.2197.50.453.2194.9233.30.492.98352.110.530.394.422751.010.45.4840.1739.410.426.2572.8774.430.456.56124.2127.10.452.3880.0276.760.512.4961.557.180.624.3287.6678.80.673.89104.7103.20.784.5100.798.871.046.51140.8139.20.927.19158.5156.32.2312.01236.2235.21.0310.79270.1284.30.795.18288.7316.80.443.69352.918.0300000000000000000000000000000000000000000000000

31-May-0531-May-0531-May-0531-May-0531-May-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0501-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0519:00:005.920:00:005.0521:00:004.1622:00:004.7323:00:004.1600:00:001.6601:00:001.0102:00:000.3903:00:002.3304:00:003.2605:00:003.2706:00:004.0907:00:005.0908:00:005.3109:00:004.9910:00:004.4511:00:006.2212:00:006.2213:00:006.8814:00:009.0315:00:009.2716:00:007.4617:00:008.2718:00:009.1219:00:008.0420:00:005.2921:00:007.1322:00:007.623:00:007.1900:00:008.6801:00:009.5702:00:009.6603:00:0010.504:00:009.6905:00:0011.3206:00:0012.1507:00:0011.2808:00:0011.6309:00:0011.410:00:0010.8311:00:0010.5912:00:0011.5513:00:0012.2414:00:0012.6215:00:0011.9816:00:0010.617:00:0011.130.646.790.435.740.325.510.286.030.565.560.392.880.311.980.070.550.412.610.354.440.474.490.444.290.434.930.485.140.595.620.64.480.716.170.656.240.7870.99.581.079.370.947.430.778.370.7610.160.629.970.476.920.598.870.678.750.527.820.839.290.9510.350.9710.230.9611.590.8810.580.9712.421.0313.31.112.281.0312.571.0512.220.9111.580.911.371.112.681.0113.21.1213.621.0813.250.9511.30.912.050.536.9847.0457.920.46.1565.1976.670.296.1362.8368.660.256.734848.670.416.1553.7949.790.293.2287.4768.880.382.04146.5154.10.20.43136.987.450.452.3474.961.370.274.2343.8345.50.424.8946.6759.180.424.8965.0166.150.415.4785.6788.50.45.6897.8299.50.546.5393.8296.520.635.1692.3394.340.656.6978.6680.830.646.842.6645.160.787.5834.6537.320.8810.0634.536.331.099.8317.8320.170.917.897.59.330.698.975.847.50.6610.7213.518.170.5810.5613.1915.860.477.93357.2357.20.619.78356.8358.50.69.854.673.670.538.896.56.160.8310.3611.3412.170.9711.0324.33261.0710.9622.3324.171.1212.322.6724.830.8711.421.524.171.0413.061921.51.113.7719.5231.2812.7623.6727.331.1113.0622.3325.331.1312.5926.8330.5112.0627.6731.171.0211.9325.3328.51.1813.1624.6728.331.1313.6821.8325.171.2114.0322.6726.331.1513.6423.6727.51.0512.0813.83171.1112.8713.1715.1700000000000000000000000000000000000000000000000

02-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0502-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0503-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0518:00:0011.4719:00:0011.3120:00:0010.7621:00:009.9522:00:0010.5623:00:009.5200:00:009.2901:00:009.8502:00:008.4203:00:007.4104:00:007.9905:00:007.9706:00:009.3107:00:0010.9908:00:0012.4809:00:0013.1110:00:0012.8211:00:0012.0712:00:0011.213:00:0010.7214:00:0010.3615:00:009.5216:00:009.5517:00:008.4918:00:006.2819:00:004.5620:00:004.6421:00:003.2822:00:002.1523:00:002.7100:00:002.2101:00:002.2102:00:001.603:00:001.9404:00:002.1305:00:001.2806:00:001.9307:00:002.4808:00:000.7709:00:001.0710:00:001.6911:00:001.8112:00:002.7713:00:003.8214:00:004.3815:00:004.0616:00:004.270.9512.661.0612.660.9612.220.7211.30.9120.7111.130.6711.080.6612.130.6410.680.589.770.5910.310.6210.320.711.10.9611.741.2113.291.0913.641.2213.241.2512.261.2511.560.9610.831.0710.271.19.361.229.560.998.630.617.320.326.470.285.740.314.360.374.080.494.740.494.580.594.740.64.880.394.640.344.030.433.260.32.90.442.340.380.740.681.290.761.80.972.041.383.061.313.941.144.231.094.21.114.41.1413.3918.6720.831.1513.3518.8320.51.0613.0421.1724.170.8612.3212.3313.50.9912.819.8311.670.7812.1710.1711.170.6712.2913.6714.330.5812.9814.3314.670.6211.6414.8315.670.6310.867.839.50.5511.316.838.340.6411.62.334.330.7312.051214.671.0612.1226.3329.661.2513.5927.8331.331.0114.128.3331.331.213.6831.5341.2612.8835.3338.671.1512.333740.170.9111.5739.8342.84111.0537.3340.331.1310.134.3337.671.1710.353639.330.979.4541.8344.330.528.335.8336.830.247.441.33420.276.6762.33630.234.9750.5536.880.254.129.166.510.245.1213.8319.620.35.0613.1723.570.225.369.512.360.495.855.833560.275.3116.512.670.314.765.333380.263.6631.5343.60.222.9311.67332.20.432.45353.1349.50.360.82321.83440.661.31196.32220.741.79193.7208.70.812.07192.1204.81.23.16202.5201.91.094.22208.3208.80.944.53243.9248.71.014.52226.3230.80.934.76195.8203.800000000000000000000000000000000000000000000000

04-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0504-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0505-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0517:00:006.7218:00:007.3819:00:007.7920:00:008.7421:00:007.6422:00:006.9623:00:006.9700:00:006.6301:00:008.4402:00:007.3303:00:006.2104:00:007.1105:00:007.8606:00:009.2607:00:0013.6908:00:0011.8809:00:0013.7910:00:0013.5411:00:0013.9112:00:0015.6213:00:0013.6214:00:0012.5115:00:0012.5116:00:0014.5317:00:0012.1718:00:0010.5219:00:009.0820:00:007.9621:00:007.0222:00:006.1723:00:004.3200:00:005.6501:00:007.702:00:009.1103:00:009.9404:00:00805:00:008.0306:00:009.5407:00:009.3108:00:008.909:00:007.7710:00:007.5911:00:009.5312:00:009.0213:00:009.314:00:0010.2515:00:0015.520.836.40.657.520.559.260.5810.760.5310.090.619.70.499.90.429.530.4610.810.549.60.639.220.579.840.619.70.9610.41.4714.421.2212.991.5614.861.4715.51.3915.391.7116.021.5514.131.5113.481.613.151.415.251.5412.891.3411.131.019.631.01

8.5717.860.657.520.515.470.697.490.849.420.7610.580.9611.560.789.640.839.760.9111.440.8610.160.878.661.217.091.457.131.449.111.868.631.818.51.8610.041.9516.020.77169.3172.40.68.33165.5167.80.4610.46173176.20.4612.32177.51800.4111.76195.3192.80.511.42196.8197.80.4311.57200.8206.70.3911212.7206.80.3611.73215215.70.5511.01208.3207.30.6810.76206.3203.70.4611.56207.2201.80.4211.11207.2207.70.7611.5207.5207.81.2214.66213.8218.50.9713.59206210.21.2115.31207.3212.21.1515.49201.52051.2315.15208.2213.21.5316.39216.82211.2115.07214.8219.71.3414.48207.3211.71.4413.99241.2244.11.2916.12300.53041.4313.76296.8300.21.3311.99282.8282.70.9410.33278.3276.80.938.35269.2270.80.817.88262.4259.50.758.1264.7261.40.696.49244.7233.30.568.85231.2219.80.8310.44207.22030.6211.52174.5175.20.9112.19192.1194.60.7410.35203204.80.6410.48201.5201.80.9112.16202.52040.6510.93204.7207.80.659.53216220.70.958.19229230.71.247.44250.2253.71.489.28262.8265.71.649.01265.9267.91.589.2249.5251.31.9110.11258259.22.114.8264.8267.500000000000000000000000000000000000000000000000

06-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0506-Jun-0507-Jun-0507-Jun-0516:00:0011.0517:00:008.6418:00:0010.7819:00:007.5520:00:005.1621:00:005.2122:00:008.6923:00:007.7600:00:006.4201:00:005.71.7511.31.238.361.3211.240.638.110.396.190.726.910.8910.330.939.960.558.840.467.421.891.331.190.630.460.640.840.890.490.3911.229.1812.769.847.988.2712.0511.4310.238.71274.9256.5231.2233236.3217.8227.3215205.2202.7276.9259.4232.8230.3226.2212.2225.3213.5206.5203.3000000000007-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0507-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0502:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:005.560.396.150.496.030.466.260.676.350.685.060.544.970.554.610.823.80.975.50.974.680.516.60.696.110.664.990.933.350.80.990.511.640.272.530.264.660.274.570.324.430.364.620.34.320.473.860.363.530.273.80.267.060.727.430.813.810.984.390.758.240.897.850.726.241.013.431.313.521.171.80.912.821.197.970.347.710.367.210.337.390.496.80.4650.414.420.564.850.784.280.865.750.715.310.376.370.575.740.54.830.723.520.631.220.561.720.282.70.275.020.245.610.266.240.356.160.235.770.244.960.324.450.394.840.318.430.638.540.674.620.935.30.718.110.757.470.735.970.813.61.033.631.071.890.652.931.059.45206.22089.12198.7197.28.66200.2200.78.51199198.87.54200.52005.43206209.54.97238.4239.75.27234.1232.54.47165.2166.16.298.1616.035.6433.3546.52712.6716.176.2216.520.335.2136.6939.043.5453.4955.741.2794.6291.851.71145.8154.72.75147.8148.35.37143.5144.76.55182.8184.37.69222.8223.77.6228220.37.542362276.332392285.28244.3229.35.18244222.79.61219.8217.59.44196.6192.45.02298.6274.95.58293294.58.84329.5332.28.15.678.196.44358.41.873.69348.33503.74328.3326.41.898.5107.53.03154.3168.30000000000000000000000000000000000000

08-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0508-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0509-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0515:00:005.3416:00:006.3217:00:006.0518:00:006.3819:00:006.0120:00:006.621:00:003.6122:00:006.0523:00:006.500:00:004.8401:00:004.7202:00:004.6503:00:004.0804:00:004.0405:00:004.306:00:006.0707:00:007.7908:00:007.7809:00:006.9910:00:007.6911:00:007.0812:00:008.5913:00:008.414:00:009.1215:00:008.4316:00:009.2417:00:0012.3318:00:0012.5419:00:008.0320:00:006.4121:00:006.4622:00:002.2423:00:00400:00:002.801:00:003.0102:00:004.0103:00:003.8304:00:003.9205:00:002.306:00:001.1807:00:002.5308:00:002.709:00:003.0710:00:004.5511:00:004.7312:00:003.5413:00:003.131.064.980.975.880.785.740.66.160.56.680.416.340.34.50.788.320.768.230.477.370.446.650.355.370.395.820.436.130.365.920.586.120.786.90.837.110.856.221.027.640.97.511.188.891.28.130.898.520.918.320.819.121.4413.771.19140.799.660.487.40.638.450.573.420.475.550.56.070.325.10.244.960.294.560.254.570.333.160.441.240.552.540.742.850.863.160.914.461.024.70.733.571.043.360.825.42135.7140.20.776.46150.8155.30.596.34157.7160.70.476.86150.2150.50.397.5136.91330.386.68142.5132.20.285.3213.7175.50.639.92212.5205.40.8910.03223.3224.70.449.44228.7228.20.348.19234.7217.80.466.79246.2233.50.46.91231.2220.70.377.56229215.20.327.99237.8228.30.587.68233234.70.628.09230.8233.20.668.112222260.817.43235.1240.50.828.6197.7199.50.778.61206.5209.21.19.75197.2200.21.139.26182.1184.30.829.52118.2118.70.88.9193.7894.470.679.83108.2111.11.4313.8257.2160.411.1414.366972.330.8610.7688.588.50.498.58105.2103.20.519.54116.5117.50.493.9365.8636.530.345.715.336.80.387.0213.8336.660.346.1225.542.340.286.143.1756.170.264.9945.541.670.235.1559.1752.50.33.8362.0336.560.461.3923.15359.20.482.5535.0138.510.552.8818.1921.490.713.2125.6327.210.84.615153.480.854.9565.9969.160.673.5758.1460.640.963.4160.8563.7400000000000000000000000000000000000000000000000

10-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0510-Jun-0514:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:003.193.734.794.936.497.215.244.22.413.191.031.060.760.611.161.150.850.460.560.373.033.694.64.696.78.127.126.073.44.740.870.870.540.491.041.070.870.360.620.333.13.965.025.26.978.778.26.53.355.0190.8394.2973.581350.5265.4242.2197.8233.7343.793.0196.927685.67349.1275243.7192.7242.8352.2000000000011-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0511-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0500:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:002.970.472.750.383.580.425.320.375.420.415.610.585.820.595.860.75.120.884.591.044.171.133.671.073.591.273.231.23.321.23.351.093.630.82.660.372.070.552.680.241.940.181.910.434.60.424.780.233.440.262.070.322.030.282.390.353.250.383.610.34.210.440.463.60.613.390.93.981.15.330.925.81.283.90.474.440.285.040.366.80.36.860.316.630.535.630.495.650.574.940.724.640.824.170.843.880.933.670.993.440.973.460.973.420.93.70.72.560.382.20.493.080.282.120.272.340.34.160.453.610.263.790.31.880.340.480.181.160.22.440.444.790.294.050.363.680.343.390.453.30.673.940.835.010.695.671.094.1318.4317.34.76358.3359.26.1116.8337.177.817.8330.347.496.3311.337.5710.6715.676.1321.3422.346.1428.8331.995.4525.6629.664.9225.1227.934.4412.1616.54.023334.673.8742.9444.783.6127.0132.363.628.3617.263.62338.7345.43.95234228.42.92241.8239.72.39254.9253.43.31251.72502.36250.2249.22.24266.8275.5463.982.363.4147.4139.23.78167155.51.89182121.20.72195.459.490.7128557.821.6529.7264.994.6778.3576.664.492.3391.333.9698.18100.73.66107.3112.23.53148.7149.34.23171.5175.55.43180.7182.86.15174.7177.20000000000000000000000000000000000000

12-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0512-Jun-0513:00:008.4314:00:008.6615:00:009.4516:00:009.217:00:009.6318:00:009.9319:00:008.8620:00:0010.3421:00:009.6622:00:009.731.651.321.31.020.990.890.750.810.770.838.438.939.369.239.6710.4210.2711.9311.2711.371.411.181.20.950.90.810.650.80.670.89.059.6110.1410.1210.5111.3411.4512.7912.3612.24191.9191.7180.7184.8173.1165164.5165.7169166193.4197183186176.5168.8168.5169.2173.3169.3000000000012-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0513-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0523:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:009.450.7210.837.520.598.95.20.646.714.440.445.776.880.518.835.690.387.375.970.478.094.890.46.065.390.55.075.820.625.415.370.815.164.090.6442.480.92.664.861.124.959.430.879.359.310.99108.811.1110.097.440.758.25.250.525.413.470.473.911.580.382.562.190.42.833.650.364.524.150.46.353.440.325.32.290.383.792.230.43.832.050.393.93.710.334.783.890.243.872.820.644.484.840.624.95.980.756.44.440.675.513.210.473.883.050.4233.820.73.730.7212.09169171.80.5510.23161.3161.30.597.73165.2171.10.436.46156.4156.20.3810.01139.3130.70.328.24148.2135.70.369.09150138.80.376.86144.51300.415.48135.7137.30.475.77152.71570.595.53176.2180.20.494.15183.8186.70.752.69230.82310.94.9281.42810.649.98302.3304.80.810.7312.33160.9910.55333.5337.70.738.894.019.180.515.98351.5356.80.394.12339.2345.50.352.73312315.30.382.92258.3240.40.414.57210.6198.50.426.97197.22010.325.99195.3188.80.354.4199.5201.80.354.43211.3218.40.334.21221208.80.245.46196.8184.50.254.06179.3167.50.474.63217.9233.10.665.51238.2238.70.896.95256.2257.30.896.1273.1284.50.373.8714.8428.960.43.0342.6244.990.693.6975.5168.760000000000000000000000000000000000000

14-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0514-Jun-0512:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:003.175.134.444.421.671.861.493.273.322.880.880.710.650.630.640.620.550.430.20.323.355.525.134.571.952.111.663.452.982.910.690.630.580.570.550.520.510.360.260.253.45.735.444.241.872.081.723.582.792.7198.98162.9224.4274.7323.214.5320.3795.3499.67117.498.39168.9228279.9324.920.8820.5101.7112.3120.5000000000014-Jun-0514-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0515-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0522:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:001.220.252.310.332.590.312.690.413.150.593.230.382.750.353.560.534.020.494.070.423.20.532.570.652.530.824.191.075.110.883.990.984.081.14.920.784.911.073.30.432.550.754.930.492.580.31.310.282.170.380.670.340.620.16

0.3500.690.221.470.482.830.341.640.343.870.412.950.572.440.723.050.653.180.491.760.322.750.313.640.284.130.3650.295.350.274.960.275.210.535.220.484.250.383.330.452.70.532.770.544.270.775.040.694.150.674.350.774.90.645.250.933.530.383.040.75.920.43.620.241.630.312.630.411.670.431.190.340.70.320.820.112.90.283.560.252.260.273.820.323.050.532.670.543.160.493.370.481.992.5256.22.4663.0551.833.3844.546.73.8632.8335.684.8317.6623.825.412940.55.3521.8331.185.7627.1730.715.8131.3338.674.3240.3636.283.3235.0937.432.6848.8353.012.81104.4106.14.41136141.75.27136.8140.34.26147.4151.44.45165.71705.12155.7159.75.221.06356.23.4937.8939.693.02117.5102.55.96188.6194.63.59207.2216.51.46144.7136.42.4981.8171.171.93163.31441.35192.4161.20.82222.9213.50.71320.53592.82.9627.363.4632.51592.0926.8731.573.749.9910.332.9815.1419.042.6733.8538.023.1362.1769.173.4265.3468.170000000000000000000000000000000000000

16-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0516-Jun-0511:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:004.232.93.730.732.893.354.222.871.62.190.470.390.450.260.450.410.410.290.30.384.73.053.771.233.673.484.353.282.713.090.390.330.430.420.320.340.340.220.220.215.193.033.741.313.763.434.333.292.633.0162.1330.3354.1827.3932.5227.4953.8451.5157.6665.0163.1127.1656.27141.758.8630.1759.0153.9971.3376.43000000000016-Jun-0516-Jun-0516-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0517-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0521:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:001.890.251.190.461.450.391.660.261.970.342.190.342.180.342.380.233.240.313.810.382.320.412.580.411.480.491.590.581.620.742.340.772.610.723.910.815.720.782.830.520.730.240.730.311.180.351.80.252.170.272.220.272.130.271.620.281.360.271.620.321.530.291.640.482.110.352.590.342.080.441.870.611.230.662.450.22.580.233.630.282.960.223.530.23.970.263.730.213.420.184.310.293.940.372.570.32.730.311.750.391.950.392.060.542.680.592.830.553.870.586.380.73.370.52.010.211.430.441.280.312.280.262.580.342.480.3230.332.630.281.620.222.710.321.90.232.010.423.750.313.50.292.340.362.10.471.450.572.2280.5688.992.1729.4921.163.7119.83362.5123.8330.53.342635.674.221.8328.994.135.83453.3747.6755.514.4134.3338.53.8221.524.332.3541.5144.842.5567.9869.321.4494.95102.41.7594.1597.74276.8273.492.6777.8184.682.8368.9767.934.0697.33101.16.9272.8376.763.2330.5329.81.9439.3352.281.3771.3144.20.9137.2142.82.04183.2194.32.46226.12342.38243.3249.82.83262.4276.51.88277296.51.14290.7302.52.23305277.41.46312.5310.31.44317.43063.38299.1278.23.46315.8319.32.36312.7319.12.07292.8294.71.39264.5273.50000000000000000000000000000000000000

18-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0518-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0519-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0510:00:001.7611:00:002.4212:00:002.2813:00:002.3114:00:002.7615:00:003.6816:00:003.2517:00:003.2218:00:004.7719:00:005.6120:00:005.9521:00:005.3222:00:005.0823:00:005.9300:00:005.6601:00:004.9902:00:004.303:00:004.0804:00:004.4305:00:004.2406:00:005.2507:00:006.0508:00:005.5909:00:006.2210:00:007.0311:00:007.2312:00:009.8213:00:009.6914:00:0010.2615:00:0011.4116:00:007.6917:00:003.4718:00:005.7819:00:005.2620:00:004.0121:00:006.1122:00:002.1523:00:001.0600:00:001.2401:00:002.5302:00:002.9103:00:003.4204:00:004.605:00:003.5706:00:002.2207:00:000.9408:00:002.280.821.951.022.70.972.71.012.661.023.171.153.810.813.720.543.460.444.750.47.380.388.480.47.670.4880.57.920.367.590.346.530.416.20.315.620.375.610.44.980.575.480.696.070.685.560.916.221.037.210.977.431.0410.150.959.290.979.841.0211.220.757.511.153.710.5160.845.970.864.260.616.840.73.70.311.520.282.110.373.550.314.330.485.660.455.520.54.790.512.540.511.240.582.560.841.871921860.772.79220.3224.10.92.68204.1204.30.912.57186.6188.20.723.2183.21790.843.96181178.20.653.67202.5203.70.423.48182.2183.70.315.03160161.20.268.24161.8162.70.319.61181.81750.358.78187.7180.80.379.43186.8187.20.439.22195.2183.80.328.69189.5177.80.327.57200.2194.30.327.25202.71980.246.65206.8196.30.256.48205.7194.70.266.02204.2190.70.446.3193.2192.20.466.57201.2203.50.486.02196.5197.70.636.74197.3200.30.717.83199.5202.20.778.1201203.70.8510.83188189.80.769.95183.7185.50.7910.64158.2161.80.8311.67175.71800.78.5176178.81.023.9258.3253.70.39730.8737.870.646.826.5428.330.74.22204.32000.647.75144.4137.50.44.398.380.50.421.55236.5294.60.292.01231.4261.40.323.33274275.30.254.65323.8340.20.236.36343.84.270.386.3235.8258.970.365.6586.8792.690.432.775.4670.450.421.0947.1234.570.422.51350.8356.100000000000000000000000000000000000000000000000

20-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0509:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:003.543.943.431.982.62.010.930.841.111.550.720.820.890.910.740.670.590.480.620.63.84.023.562.42.432.341.161.211.412.070.570.720.670.670.550.430.60.490.530.483.814.093.612.332.382.371.181.191.362.0435955.761.0166.19125122.9116.356.9642.6734.761.2761.5461.8868.98131127.3130.561.1456.2548.72000000000020-Jun-0520-Jun-0520-Jun-0520-Jun-0520-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0521-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0519:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:003.330.433.590.320.870.10.3501.170.351.80.332.230.452.060.522.510.542.850.422.840.574.860.55.610.575.990.775.530.926.21.087.150.896.951.328.11.176.80.785.720.73.660.783.890.793.930.474.20.363.810.281.640.360.970.30.590.142.320.41.720.342.010.252.760.243.660.342.640.482.820.444.260.553.910.423.820.311.170.250.480.071.680.392.650.253.950.334.020.44.780.475.320.274.890.614.990.485.260.445.590.65.30.75.720.856.780.766.631.147.521.016.170.625.30.563.70.63.970.613.770.44.610.253.840.272.540.232.260.191.260.352.950.563.40.323.890.224.920.244.750.284.020.413.610.434.060.554.0636.2649.673.9782.9384.511.13112.593.170.42166.767.031.1226.7823.752.25354.212.53.633555.434.090.67175.66359.89.156.461.1714.725.98358.8

3575.7913.335.8213.3516.76.1819.6723.345.842123.496.4615.3319.177.662.995.647.55.017.838.575.31806.872.576.335.9776.1480.823.8376.5383.673.9858.0763.14.0396104.85.1879.67944.2472.585.832.5870.33912.3548.3533.511.2660.66350.22.39300.2297.23.12260.5239.43.68273.8261.94.76284.8304.24.41286.8305.73.92256.72464.01229.32234.33244.82470000000000000000000000000000000000000

22-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0522-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0523-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0508:00:005.109:00:005.8410:00:005.7311:00:006.6112:00:005.9613:00:005.1214:00:005.5915:00:006.1616:00:006.7117:00:009.8318:00:0010.2819:00:0010.8420:00:008.6721:00:006.6322:00:006.1723:00:006.1100:00:007.0501:00:005.302:00:006.5503:00:005.8904:00:004.6305:00:004.8806:00:006.0407:00:006.6208:00:003.2709:00:003.0710:00:002.2111:00:002.4212:00:003.8313:00:004.6914:00:004.8315:00:006.0816:00:005.2617:00:005.7118:00:004.9219:00:004.4920:00:003.3221:00:005.1622:00:004.3823:00:003.1800:00:004.1301:00:004.9102:00:003.8303:00:003.0404:00:004.5505:00:004.5306:00:004.710.654.530.75.340.965.381.165.911.45.381.134.891.245.31.35.570.96.191.1610.11.0111.031.0312.180.6310.250.387.940.528.060.528.520.479.170.47.030.399.520.418.980.427.350.377.020.556.580.656.130.743.520.923.361.12.471.182.261.333.91.114.790.914.791.065.741.075.290.745.510.465.460.374.70.374.350.546.580.465.540.324.670.66.10.496.30.665.810.474.170.485.620.626.050.615.260.635.05243.3244.70.676.04241.7244.70.735.82225.5226.70.956.99229.8234.91.016.132472511.045.03261.3262.30.925.85247.8249.20.996.16256258.30.766.61274.5276.71.0210.83332.8336.20.9811.516.839.661.0913.028.8313.170.5311.6910.6717.670.349.1612.6720.350.489.38359.56.50.4510.1357.87.330.4710.520.172.830.438.59354.3355.20.3811.2352.83580.3310.55351.7354.70.318.65345.2351.20.338.24347.8355.20.527.883593.830.516.943.347.50.523.653.638.380.93.3729.8931.460.982.4555.967.81.112.14247.7232.71.034.01291.3296.20.954.49278.3280.80.754.67279.2280.80.835.79273.5276.50.915.19265.7268.50.675.91255.8258.30.475.46256.8256.30.455.32382320.314.74232.1201.20.517.86232220.10.557.09238.5227.20.384.47266244.90.596.45287275.60.376.45284275.10.696.87301.5298.70.584.11280.7262.60.565.72289.6288.80.597.14310.2304.80.65.46292.7287.500000000000000000000000000000000000000000000000

24-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0524-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0525-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0507:00:005.1708:00:004.509:00:006.1310:00:006.2811:00:004.9312:00:004.6313:00:003.3514:00:002.5615:00:002.2416:00:002.9317:00:004.3918:00:005.8819:00:007.4520:00:007.1521:00:004.6722:00:004.9923:00:005.7200:00:004.8401:00:004.0202:00:002.9203:00:002.1504:00:004.1705:00:006.0506:00:0010.3807:00:0012.4108:00:0011.5809:00:0010.6810:00:0010.7911:00:009.9812:00:008.5713:00:006.8314:00:005.3515:00:005.9616:00:005.1717:00:004.7618:00:004.719:00:004.5620:00:005.2121:00:005.4122:00:003.8523:00:004.2200:00:003.7101:00:003.2102:00:002.3203:00:002.0204:00:001.6305:00:001.880.575.270.464.580.775.430.95.531.074.621.154.721.153.471.032.781.12.381.113.120.824.420.735.920.748.180.558.780.397.190.368.020.398.640.397.660.325.480.225.330.395.090.575.850.517.061.1910.461.213.281.2711.561.0710.41.2310.341.249.511.227.991.266.391.425.11.085.531.124.850.774.530.674.60.355.150.35.80.45.730.433.920.224.390.384.830.34.240.273.760.252.920.243.230.272.740.554.83270.5270.50.444.15264265.70.646.23235.5238.20.776.41246248.80.945.04248.8251.50.874.72263.2266.21.013.35273.8283.30.92.81252256.30.992.45247.6264.70.863.2216.7213.80.684.75208.1212.90.526.55200.2202.40.629.16196194.50.3810.02197.2193.80.338.57201.8201.20.329.57210.2206.30.299.952112100.248.75217210.70.36.67235.7216.80.375.96259232.70.364.95282.7271.80.526.951.055.510.498.1839.6843.51.1811.1145.6749.171.2113.395054.161.1212.34548111.2240.84441.0311.2136.1739.51.1510.283940.670.978.7540.1842.690.967.0245.6750.841.065.4753.4955.140.856.0360.1663.510.885.2763.5166.50.624.9673.8375.50.475.0573.6677.50.235.899.33105.80.316.64112.7116.80.346.3695.331010.334.1698.52113.30.174.8599.92110.80.215.3993.3392.650.254.7497.978.890.224.2992.5357.810.253.3472.7724.850.243.68100.367.940.263.0990.6748.6500000000000000000000000000000000000000000000000

26-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0506:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:002.081.822.574.885.134.865.295.095.867.230.42.30.651.950.772.640.994.681.124.811.494.761.265.011.464.881.35.51.26.890.37

0.560.610.780.781.020.941.030.961.012.371.992.725.045.245.155.425.36.037.5150.79105.3137.5129.9134.5158.8160170.5171.3185.229.89110.2142.8134.9138.6161.3164.5174.7174.7188.5000000000026-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0526-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0527-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0516:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:007.451.136.968.191.067.678.860.858.367.960.598.977.480.4510.265.810.559.086.910.619.245.280.448.274.190.336.793.820.2764.740.245.533.880.375.323.790.375.264.210.445.642.820.433.855.130.594.976.370.655.77.971.147.248.271.197.588.091.247.17.131.476.264.991.54.913.171.093.524.521.394.649.561.119.369.421.089.289.281.159.327.810.638.36.910.528.326.290.398.276.780.519.426.550.469.315.880.428.445.320.47.544.30.426.174.070.325.592.520.324.20.937.54181.5182.70.888.3181.71830.679.05183.81850.4510.08183.7183.70.2611.26193.71830.3610.65197.2192.70.5810.95196.8188.80.4110.23197.51970.288.17206.7202.20.237.3223.8209.20.236.76211.8191.50.26.29225.7195.70.186.46225.81970.296.64212.5197.70.534.79235.5225.50.55.48218.7218.70.446.34222225.80.88219.52241.028.4220.2224.70.958.15227.7230.81.087.31233.1233.71.195.12261.4264.80.923.54287.3297.11.314.79210.7223.50.7610.13195.5195.70.7110.01195.31970.8810.09194.2195.20.539.28186.7185.80.389.49194.71890.269.21186.3173.80.310.41176.3170.70.2410.21180.2172.80.319.48186.2178.50.278.51191.2179.50.387.53204.8195.70.286.8203.3191.80.24.68203.2182.50000000000000000000000000000000000000

28-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0505:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:003.042.774.074.765.845.85.515.546.215.880.340.360.510.880.951.221.181.361.31.464.213.393.894.475.415.415.165.225.755.530.220.330.430.60.650.880.871.050.991.14.923.94.084.795.875.835.595.726.346.09198165.5159152.8149.5145.7141.6131.3126118.7171137.3163156.5155.8149144.8135.2131.2122.7000000000028-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0528-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0529-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0515:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:007.21.327.771.13

7.5317.160.835.270.465.260.395.260.375.020.415.480.356.130.414.880.523.830.332.960.211.980.251.770.282.950.486.420.936.890.788.210.916.030.894.410.586.140.697.150.857.751.174.010.715.711.166.710.766.730.596.630.626.50.655.430.731.040.362.390.373.770.433.930.384.50.444.110.416.621.077.150.947.10.886.920.66.340.337.10.217.350.247.30.397.570.257.980.316.680.374.710.243.580.213.270.232.940.233.820.395.820.786.30.637.920.876.750.825.050.496.170.657.460.818.241.235.140.766.871.117.830.718.190.517.720.527.490.736.530.662.570.342.670.344.090.324.590.295.210.334.380.297.31119.31247.88112.3118.87.91124129.57.69137.5143.37.23139142.87.93147.8148.48.38145.2134.88.47155.7147.38.55160154.89.05174163.87.73200.5192.25.41194.2174.23.9182.71633.43201.2195.93.21154.5143.94.48120.8109.76.38126.5130.56.9120.7125.88.54122126.87.42130135.75.53118.3118.76.52113.7116.57.79113.3117.88.53121127.95.77146147.87.37162.7168.58.43114115.78.72120.8122.78.37118.7119.57.99136.8139.96.86202.9204.12.89217219.22.28126.5102.94.4863.1773.644.6844.0153.985.4964.3368.674.8892.594.160000000000000000000000000000000000000

30-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0530-Jun-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0501-Jul-0502-Jul-0502-Jul-0502-Jul-0504:00:005.1805:00:005.8706:00:007.2407:00:00708:00:006.2309:00:005.3810:00:006.9811:00:007.1812:00:006.7213:00:006.8214:00:007.4215:00:008.3116:00:007.9217:00:0010.2818:00:008.4719:00:009.2720:00:008.9921:00:007.4622:00:007.7923:00:007.400:00:006.7301:00:007.2702:00:008.0603:00:008.0704:00:007.9405:00:007.7206:00:009.2107:00:009.5808:00:009.109:00:007.9910:00:007.9211:00:0010.0612:00:0011.0913:00:0010.9714:00:0011.4115:00:001116:00:008.7717:00:007.9118:00:007.8219:00:007.2320:00:007.2221:00:006.722:00:006.2123:00:006.9500:00:007.1301:00:005.5402:00:004.580.595.410.636.140.787.930.87.30.76.60.695.750.977.110.887.180.956.690.696.660.947.721.018.870.848.650.9411.090.929.181.0910.550.8110.070.938.180.848.830.988.140.747.160.768.250.918.920.848.80.88.640.788.410.899.990.910.220.949.610.747.950.837.971.0410.931.0712.371.0911.861.1112.471.0312.190.829.520.798.520.738.450.677.830.598.170.58.040.487.730.548.550.548.730.526.920.435.890.556.04113.3115.30.636.71103106.50.748.29100.3103.70.827.64105108.50.637.0496.17101.70.676.1283.9885.620.837.4574.5780.777.5176.3479.340.897.0459.0162.740.727.1432.5835.910.898.243.344.361.29.3210.2213.780.879.129.3213.790.8811.235.848.330.889.88345347.21.1111.27350.2352.70.8710.6812.17150.959.020.833.170.849.674.688.680.998.95354.7356.30.697.92342342.80.718.71322322.20.899.34337338.80.849.252.841.850.838.992.832.830.818.824.173.670.8810.228.59.830.9510.489.510.670.999.771920.830.718.2915.518.170.798.3213.7914.281.110.9818.17211.0812.2228.8331.171.2111.8931.3334.671.2312.8429.83321.0912.3432.6734.830.99.8534.3336.330.788.9934.8336.670.648.9732.8335.50.658.4226.8329.330.598.862627.830.398.7628.1728.330.428.5533.8434.510.369.3133.6732.330.349.429.6729.830.477.7719.5314.40.46.970.1735700000000000000000000000000000000000000000000000

02-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0503:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:005.585.275.014.927.158.158.277.936.184.20.490.440.420.570.720.760.730.670.660.987.096.986.184.966.897.878.147.585.874.440.420.320.370.550.630.680.590.520.570.778.187.917.065.797.378.318.568.066.44.557.8316.6718.513.831728.5252329.541.510.3313.6719.515.6721.53229.6727.53242.83000000000002-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0502-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0503-Jul-0504-Jul-0504-Jul-0513:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:003.820.715.920.935.810.633.830.63.790.574.380.493.560.292.590.411.510.271.410.241.390.251.690.331.870.261.570.241.790.241.650.31.120.31.370.290.970.341.470.732.840.714.280.735.560.995.030.845.430.614.140.692.80.683.040.762.770.511.210.393.390.484.510.512.770.492.280.333.190.313.941.22.330.463.980.635.790.775.530.533.920.523.890.514.60.414.370.233.470.182.710.172.490.172.020.192.790.273.20.22.650.182.760.232.790.212.290.21.630.220.890.321.90.553.180.594.540.65.620.765.550.785.40.474.410.522.920.613.20.622.920.431.360.343.920.474.90.43.750.363.650.284.010.324.870.8940.364.0630.534.336.075.335.836.0323.728.683.996.339.993.992733.494.6315.3119.134.3814.518.53.2618.67252.5315.3326.332.3712.6727.671.74314.83012.82289.3269.12.9289.73052.46308.1326.42.49295.8310.62.27280.2309.42.23303.8355.11.435234.660.5682.4965.791.89199.3207.53.14206.7212.74.59210214.25.78231.2234.25.56298.4303.95.51301.3306.84.38304.3311.22.69274276.72.95279.7278.42.63270.8272.81.42254.1260.64.21178177.55.43175.5175.23.81200.2193.14.08192.2176.74.61172.1159.85.06288.5300.94.1342.3359.30000000000000000000000000000000000000

04-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0504-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0505-Jul-0506-Jul-0502:00:002.6303:00:002.7404:00:003.8505:00:005.4706:00:006.5607:00:006.8108:00:006.7509:00:007.5210:00:005.7111:00:005.2812:00:004.0813:00:005.4414:00:00415:00:004.7416:00:005.4117:00:006.7618:00:006.219:00:004.6220:00:003.6921:00:005.1122:00:004.623:00:004.7400:00:005.5901:00:006.6702:00:008.1503:00:007.6104:00:006.9905:00:007.2406:00:007.9507:00:008.2908:00:008.7109:00:008.6410:00:009.8911:00:0011.1312:00:008.5713:00:008.4414:00:008.4415:00:008.9916:00:008.4717:00:008.5418:00:008.5119:00:005.5720:00:005.8421:00:006.0722:00:006.1823:00:005.9800:00:005.50.314.280.484.080.485.20.626.430.757.120.716.980.766.890.87.560.626.080.595.50.494.480.656.180.524.30.625.480.546.320.798.070.677.650.566.260.455.890.66.750.446.520.446.180.536.660.837.350.758.90.728.170.627.690.677.690.748.320.848.70.878.930.958.81.0110.051.1611.640.979.061.058.730.898.370.938.930.928.341.058.50.968.980.556.460.56.370.487.420.587.20.536.620.486.090.344.61338.2338.30.314.31315.33110.426.123233270.597.49325.3329.20.737.91329.2332.20.647.45314.5317.80.737.4324.2325.70.6583273290.566.73322.2326.20.536.15298.33000.464.81279.8275.30.66.61300.7297.80.474.58338.5341.70.565.86322324.50.457.01299.32970.828.65316.7319.50.638.2312.7315.80.477.05301303.70.386.92300.83070.497.52315.53240.377.37337.8338.30.437.14350.73520.497.597.1750.868.177.1750.789.6923.8324.330.748.8426.3326.670.628.5633.67350.618.5122.8323.50.779.0324.6725.330.859.4335.6737.50.859.642.33450.989.3240.543.330.9610.484043.671.2211.8245.4947.991.029.516972.160.989.2956.6760.170.799.0352.1755.170.819.4438.8440.670.818.9348.1750.50.959.0642.0145.510.939.6639.1741.830.497.2838.1738.510.457.123839.840.388.2532.1728.830.538.0237.3336.330.57.4537.8336.830.446.9434.3331.500000000000000000000000000000000000000000000000

06-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0501:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:004.634.734.774.574.624.854.065.035.665.750.450.60.590.450.420.490.50.510.60.685.14.965.14.754.644.634.235.045.285.260.380.580.60.380.340.390.480.430.460.5665.765.935.475.415.354.45.215.85.8740.8351.665748.833544.1651.8331.536.8751.3337.835157.3350.1635.1744.8357.6733.540.0556.67000000000006-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0506-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0507-Jul-0511:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:005.550.556.080.625.870.75.30.64.210.563.710.522.130.350.820.313.170.272.590.273.040.252.320.424.120.373.870.264.140.234.190.341.870.50.640.340.970.331.030.271.570.370.650.411.450.433.260.393.420.534.590.573.610.544.550.473.580.434.350.54.520.453.650.415.740.595.630.486.720.616.460.576.650.635.080.485.830.525.570.595.010.513.940.413.650.342.560.361.640.3640.263.880.244.040.253.320.375.070.2540.244.90.224.880.233.430.292.230.472.630.281.60.381.580.450.730.411.760.363.220.333.360.374.410.413.80.464.390.333.850.314.420.364.730.344.260.366.640.486.610.347.660.57.440.457.230.575.6564.564.826.3774.1777.56.1284.586.835.5488.6590.814.3104.71093.951101132.81110.51141.8777.2129.94.3671.563.334.1370.9755.784.82102100.33.7282.9470.425.6682.2177.024.63116.5104.25.86138.31285.49153.5134.53.88181.1180.42.8214.3258.33224.2211.11.64243.3165.41.48107.5109.60.67150.4155.61.71180.5182.43.23160.5164.53.42159.3161.54.75184.7188.43.85193.5197.24.75175.5178.54.04166.5169.24.81145.7151.55.21124.7129.55.06129.7125.77.3121.3122.37.4116.3115.18.45113.7113.78.28118.7119.37.96118.8118.80000000000000000000000000000000000000

08-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0508-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0509-Jul-0500:00:006.2101:00:008.1602:00:006.3203:00:005.2104:00:004.8805:00:003.1106:00:006.707:00:0010.0508:00:0011.309:00:0011.1410:00:0011.1911:00:008.912:00:006.7813:00:006.7614:00:005.8715:00:004.0716:00:002.7417:00:002.0518:00:002.1819:00:003.4320:00:003.1621:00:002.3822:00:002.3723:00:005.0200:00:003.2401:00:001.6702:00:002.7503:00:001.9604:00:003.4405:00:004.806:00:006.1807:00:005.5408:00:005.8109:00:004.9210:00:004.8111:00:004.0812:00:004.8913:00:005.6914:00:005.3215:00:004.8216:00:005.4917:00:004.6418:00:006.8519:00:004.6520:00:004.0921:00:005.0422:00:003.290.746.871.029.170.976.810.765.560.655.630.673.681.057.41.0811.111.112.461.11121.0311.430.938.940.96.550.866.520.895.670.754.170.523.030.482.240.312.40.313.630.364.180.473.60.42.920.626.030.483.880.422.470.333.60.373.360.324.650.465.620.616.120.565.160.525.30.544.410.584.320.724.040.664.530.795.320.794.990.634.551.395.630.535.150.757.430.514.910.524.560.565.360.413.920.687.83110.3109.81.19.93112.9115.70.847.57112112.20.816.4395.6695.340.596.36141.1143.30.53.83210.4215.81.077.76354.8354.21.0211.47357.83591.1512.550.170.831.1312.013563570.9311.413.8370.799.124.570.777.02349.2353.70.776.93351.8356.50.746.05348.8351.80.724.29353354.80.442.9911.4716.820.382.146167.510.272.3352.1657.310.333.5486.8498.680.274.6284.5950.333.9176.8491.010.452.97142.3147.60.616.7382.6386.650.494.33108.1124.60.42.6663.1864.390.283.7225.1725.70.253.5125.9928.790.244.5911.4918.190.35.6634.1639.50.526.64852.330.485.7439.6741.660.45.8531.6734.50.414.8951.8555.520.474.7850.555.670.624.2445.33470.565.0270.8173.610.595.9586.33900.625.5485.1790.340.485.0279.6782.671.336.1289.6699.680.465.8392.4593.330.698.2574.5276.680.495.6654.8353.990.524.9338.8437.990.486.0931.8337.330.294.4742.2448.1100000000000000000000000000000000000000000000000

09-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0510-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0511-Jul-0523:00:003.4900:00:005.701:00:005.302:00:005.6203:00:005.6604:00:006.7205:00:006.906:00:007.0707:00:007.1708:00:007.109:00:008.2810:00:008.9211:00:009.4512:00:0010.0913:00:0010.8814:00:0010.2215:00:009.6216:00:007.7617:00:007.7218:00:007.1219:00:005.8820:00:005.3121:00:005.0622:00:005.1423:00:004.900:00:004.2101:00:003.8902:00:004.6703:00:004.9704:00:004.5705:00:004.4106:00:004.7107:00:005.4608:00:004.7309:00:004.410:00:004.511:00:003.4212:00:003.2813:00:002.9714:00:002.2715:00:002.616:00:003.0117:00:002.0918:00:001.7919:00:000.9820:00:002.0321:00:001.230.434.790.596.270.515.780.575.840.76

6.1117.230.787.310.847.280.87.450.787.340.98.610.929.481.039.981.0110.891.111.951.0610.951.0510.030.828.190.858.140.817.520.596.220.545.740.445.550.455.60.535.260.54.530.444.340.484.910.55.170.494.640.444.330.514.530.515.140.544.640.54.530.54.640.583.690.753.550.833.190.732.530.592.810.653.250.62.280.361.940.231.130.222.530.252.240.284.971.490.830.497.0311.515.330.56.69.512.670.516.5726.0128.170.726.92358.83600.937.96350.8353.20.698.0561.460.630.797.9882.3385.330.738.1672.6774.330.818.0753.6656.150.929.1945.6747.50.9910.085456.331.1410.4248.6750.831.1511.1546.548.671.1912.0448.3350.331.1411.2148.3349.831.0910.3644.8347.670.88.8952.1755.170.768.8755.8357.670.678.315153.50.487.215254.170.476.7457.8357.670.386.5356.557.830.446.6261.67610.536.136464.330.465.2460.1759.50.375.0561.3359.50.415.5960.8360.50.386.0853.5520.375.4860.6761.830.325.0454.33560.375.0652.3353.50.435.8546.545.830.474.9258.8161.810.474.6658.762.220.44.6640.6843.510.463.7647.551.50.643.657.3562.560.63.2450.9757.040.572.6468.8477.520.532.8761.8465.350.583.2844.8446.170.542.2966.4977.330.311.92107.2114.10.241146.7138.30.22.521631640.192.22197.3187.600000000000000000000000000000000000000000000000

11-Jul-0511-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0522:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:001.541.692.312.432.142.312.651.981.691.730.230.220.190.210.280.240.240.380.370.412.873.43.863.153.573.163.173.342.661.80.182.952132070.223.51224214.70.244.23235.82230.284.1250.32280.333.6258.2232.50.323.39252.3227.10.393.52254.6223.80.273264.5244.60.32.41273.8242.40.41.76261.22570

00000000012-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0512-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0513-Jul-0508:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:001.780.512.090.73.690.73.560.822.50.822.240.823.180.883.410.943.870.7130.552.80.324.490.264.960.315.260.35.110.344.940.474.690.44.090.34.110.33.650.232.050.281.750.312.080.352.20.371.630.453.080.74.310.875.320.845.030.915.260.936.110.986.951.017.660.976.40.998.010.826.820.596.230.541.660.451.5253.7255.82.270.582.32221222.94.040.573.93203.22053.820.683.8220.3225.12.770.622.88242244.82.480.732.43204.2205.43.520.713.47190.2191.43.680.683.611831843.940.533.89180.7181.53.150.413.07180.81853.070.313.07161.5159.35.160.225.521561546.390.317.19163.5161.27.820.28.34169.8167.27.290.27.85168.5167.86.820.287.43170.7171.36.390.387.35169.3168.75.480.256.31179.71694.910.285.82171164.54.090.284.25181.8152.81.960.291.61207.5158.21.670.251.1191.1173.52.380.42.07177.3197.32.350.32.37210.5216.21.820.371.77191.91963.340.493.25188.8193.84.590.74.59207.5214.85.330.645.69204.5208.75.080.655.44207.5210.15.220.785.64212.5216.26.10.756.66208.7212.37.050.767.66202.3205.78.030.88.64201.8205.86.770.777.35164.8166.18.990.7510.13103.7109.27.830.448.8116.9116.76.950.447.73106105.20000000000000000000000000000000000000

13-Jul-0513-Jul-0513-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0514-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0515-Jul-0521:00:005.3422:00:005.9823:00:006.3200:00:005.8501:00:007.5802:00:006.8503:00:004.9304:00:006.0205:00:006.2106:00:004.4307:00:002.4908:00:001.6609:00:004.9610:00:006.7411:00:006.1412:00:004.2613:00:004.0614:00:003.715:00:002.1816:00:001.6317:00:003.2818:00:004.3219:00:004.220:00:004.3821:00:004.0422:00:004.2723:00:002.9800:00:002.4401:00:002.4602:00:002.3103:00:002.6504:00:002.7105:00:002.8706:00:001.9307:00:002.908:00:003.209:00:004.6110:00:007.5611:00:008.1412:00:006.4913:00:009.9114:00:0011.2715:00:0012.9516:00:0013.317:00:0011.0618:00:009.9919:00:009.680.756.30.686.60.617.30.76.970.669.220.568.220.625.620.657.050.726.910.534.690.552.470.651.790.724.850.85.780.645.410.584.230.674.260.674.010.32.350.561.710.543.540.414.620.324.910.465.930.375.960.335.820.254.330.224.160.254.540.314.660.314.390.233.770.414.430.363.670.373.220.43.390.614.770.947.630.858.240.786.691.1510.391.1612.621.4415.151.5614.931.1412.460.9211.40.9111.670.677.01180.31830.697.24192.6197.70.497.9192.4189.60.687.57180.8173.40.539.59157.7154.70.488.9151.81470.596.53193.7194.30.668.04173.8175.30.67.95187.8193.70.425.42204.3206.70.542.7243.22500.631.82225.7241.90.635.19216.2219.30.656.92234.2236.20.576.28240241.30.574.26254.8255.30.613.88273.7275.30.624.05305.7307.80.292.23300.4299.90.521.51262.12680.423.41211.2213.80.324.84218.7221.50.325.35203.6197.10.386.9205.8205.80.277.03215205.20.276.77223.8214.70.345.39240.8223.70.243.95278.3238.60.324.46309285.50.284.57297.7292.50.243.99293.3296.50.293.45285.5288.70.273.89270301.50.343.68259.5263.80.413.86237.5237.80.423.68232.8233.30.545.01214216.30.658.08200201.80.628.77211.2214.50.577.372032050.810.79196.5197.71.0312.8201.32051.2114.84206.7211.21.315.07212.22161.0813.26214.5218.80.8112.32214.7218.70.8712.88215.2219.700000000000000000000000000000000000000000000000

15-Jul-0515-Jul-0515-Jul-0515-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0516-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0520:00:0010.0921:00:008.2622:00:006.5223:00:006.2300:00:007.3601:00:004.102:00:003.6103:00:002.7704:00:002.7205:00:003.1306:00:002.3107:00:002.4108:00:002.409:00:003.4910:00:003.4311:00:004.8212:00:006.2113:00:007.0614:00:008.3715:00:008.9516:00:007.817:00:008.9418:00:009.4219:00:009.8520:00:0010.5221:00:0010.8722:00:008.5623:00:0010.0200:00:009.201:00:0011.5902:00:009.7203:00:006.704:00:002.5705:00:003.2906:00:007.0307:00:008.5408:00:008.6109:00:008.0910:00:006.7611:00:005.8412:00:005.6513:00:005.3914:00:005.1215:00:005.2816:00:005.617:00:005.9518:00:005.450.9312.290.7210.10.448.830.528.120.499.280.676.930.354.850.54.520.363.070.242.780.323.480.422.260.422.220.483.550.653.630.924.760.966.10.996.960.988.620.999.180.828.640.9310.710.9311.920.8812.891.0112.991.0212.50.819.630.9312.360.8610.971.0713.50.8211.450.777.980.553.850.414.580.797.91.088.230.858.380.957.591.056.261.175.481.135.311.135.121.014.690.854.880.745.130.75.520.575.490.813.56214.8218.30.6911.31215.8217.30.4210.3219.2216.30.469.53219.5217.20.3510.53229.8229.80.58.59236.5230.80.585.18253.5227.80.334.12270.8233.80.33.02271.4220.90.362.35258.9220.30.393.14243.8219.70.482.6243.2236.80.432.5231.3235.70.443.56222226.70.623.67217.3221.20.655.1215.8220.30.736.67203.52070.847.61202.2207.20.789.32200.5203.50.849.93206210.30.779.61204.52080.7511.64200.3201.30.812.87202.8204.50.7813.93205.5205.70.8514.07211.52130.8813.54217.2220.80.7810.96230.8230.10.7713.38210.7212.30.7112.12216.5217.50.9114.58223223.20.7312.82227.7225.70.6510.02238.8229.30.614.24275.7295.90.525.3294.6274.30.879.17351351.90.928.9112.9915.820.739.0211.6713.830.858.1327.3330.50.826.8331.8335.660.945.9749.8356.330.95.7836.5239.520.865.6254.3359.340.755.1747.8548.690.655.3253.83570.65.5860.1664.320.516.1179.3482.850.446.259195.6600000000000000000000000000000000000000000000000

17-Jul-0517-Jul-0517-Jul-0517-Jul-0517-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0518-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519:00:004.4920:00:004.6521:00:004.9922:00:002.3723:00:002.5100:00:003.2101:00:001.7602:00:002.1803:00:001.904:00:002.2705:00:001.5506:00:001.2707:00:003.9208:00:004.3509:00:003.710:00:004.4211:00:005.8312:00:006.5413:00:006.8714:00:006.7415:00:00716:00:007.7817:00:007.9218:00:007.2619:00:006.7420:00:008.0921:00:007.2922:00:007.9323:00:004.9200:00:006.1601:00:005.8602:00:007.5203:00:008.0104:00:007.405:00:007.5706:00:007.5607:00:007.508:00:009.3509:00:009.1810:00:009.7611:00:0010.5812:00:0011.0313:00:0010.1714:00:009.415:00:008.4916:00:007.0617:00:004.620.45.370.315.560.386.080.43.520.274.150.224.190.263.370.333.980.253.570.33.710.262.690.292.410.524.030.614.340.573.780.524.370.71

5.5516.161.046.740.936.540.956.790.917.550.777.880.757.660.518.260.6110.570.579.770.7110.530.576.580.648.280.557.40.639.330.779.340.77.90.797.670.927.840.968.170.989.670.989.441.1310.321.1711.191.0211.541.0610.321.029.971.018.550.727.010.545.080.286.1697.67104.20.286.48111.8117.20.276.87107.3115.20.314.03152.7188.60.24.77149.5170.30.244.55167.5173.50.23.5185196.20.224.17197.2214.30.243.59198208.30.23.84208201.50.232.86220200.50.32.79201.7191.70.424.17203.7205.50.414.66203.3205.80.443.82190.3195.50.334.69176.5179.40.466.06191.2193.30.766.65184.7187.80.837.34198.2202.30.747.12194.3197.70.77.34189.8191.50.78.04185.2186.80.658.35175.3178.70.668.3176.7181.20.459.15177.5178.70.5111.26180.71800.510.71188.8183.80.5111.42201.3198.80.568.01203.5202.80.469.44204.3206.50.488.62205.2206.20.5210.47204.5208.80.710.23206.2209.50.618.72212.7215.70.748.48218.52220.838.55216.8221.30.988.65211.2214.50.9310.13214.2218.70.719.76214.2218.20.7910.62211.2217.20.9511.28215.5220.20.8811.66219.5222.81.0310.92217.5221.20.9410.09218.7222.50.879.05223227.20.537.65216.72200.45.65215215.200000000000000000000000000000000000000000000000

19-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0519-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0520-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0518:00:003.7619:00:004.3520:00:003.9121:00:003.2622:00:005.623:00:006.1600:00:006.0401:00:007.8302:00:007.1303:00:007.2104:00:009.9705:00:0011.9106:00:0011.7807:00:0011.0408:00:009.6209:00:009.9110:00:0011.6311:00:0010.6512:00:0010.113:00:009.0214:00:009.4515:00:008.7716:00:007.3517:00:009.0418:00:009.919:00:008.1420:00:006.8621:00:006.9922:00:006.4223:00:006.6500:00:006.2201:00:004.6502:00:006.9103:00:006.2804:00:006.0405:00:005.2206:00:005.3307:00:004.9508:00:005.709:00:005.9710:00:006.1511:00:006.0512:00:006.1113:00:005.8914:00:005.9415:00:005.4616:00:005.190.365.470.355.930.355.530.315.251.066.940.587.270.477.340.69.060.937.790.78.190.8711.441.1613.751.0713.171.0312.110.9710.651.0810.561.0112.851.0611.350.9210.20.859.020.929.540.878.860.817.480.879.490.9610.620.818.880.737.160.677.240.876.790.656.950.686.460.625.180.867.790.666.790.666.620.585.630.565.520.544.860.565.940.76.20.66.040.585.760.635.760.815.830.685.970.615.560.555.240.316.36211.2207.50.337.06209.7198.30.36.72212.31970.236.43220.8208.50.927.65316.1283.40.398.2161.3359.180.398.1239.8345.340.489.6139.1741.170.898.4120.6721.410.588.7553.1758.490.6611.943.6746.51.0713.9838.542.67113.2936.539.51.0712.3138.541.51.0111.053942.331.211.4752530.8913.0639.8443.340.9211.7534.8338.330.910.8436.8339.670.729.8336.1738.330.8310.444.33470.819.7649.8453.170.688.235457.170.7710.3844.67470.7311.654951.50.69.8552.17550.688.0736.1739.50.588.3148.2850.640.937.8555.1556.050.68.1135.3436.50.617.4542.545.50.575.8532.9235.180.988.4646.6646.990.717.4754.3856.230.687.3350.3352.160.546.3459.6862.350.536.1852.554.170.465.4528.9830.820.576.3243.4747.110.76.7250.8354.660.576.524951.670.516.3147.8450.170.636.1929.8131.610.816.1638.9942.330.636.4333.8337.170.595.7940.1444.640.495.6445.3350.3200000000000000000000000000000000000000000000000

21-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0521-Jul-0522-Jul-0522-Jul-0522-Jul-0517:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:005.743.612.672.892.172.181.911.91.921.330.770.390.240.270.280.330.270.240.260.295.883.993.973.883.973.923.543.293.112.40.660.350.230.210.190.20.220.210.210.26.354.13.993.94.023.933.633.323.052.4458.1633.7123.54.162.67351.2355.2356326337.260.8335.7131.491.830.33348.7350343.4314327.8000000000022-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0522-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0503:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:001.90.231.490.271.170.291.060.360.640.220.910.492.720.673.740.923.870.514.410.714.790.813.390.793.230.743.050.543.250.494.730.544.760.812.540.492.80.472.480.382.350.282.060.253.120.232.880.274.230.33.250.312.730.283.110.352.760.44.660.526.920.817.320.898.240.917.990.937.311.036.90.986.940.982.180.22.070.261.260.31.690.341.060.450.960.493.010.523.940.784.140.454.480.574.820.633.760.583.560.623.540.423.840.435.860.375.370.593.670.43.760.283.40.362.890.313.440.224.40.184.070.225.470.244.270.343.550.324.10.273.810.334.770.457.270.557.330.647.860.647.660.76.960.816.540.736.60.762.19345.5335.91.79317.4291.41.29271.7266.52.03258.1244.41.47254.9228.50.98207.9219.23.08213.9217.44.04219.5225.94.1219223.34.55221225.55.02213.8217.33.73207210.23.46199.7201.83.44201.3205.53.78203.5207.76.17204204.25.56186.9190.43.37273.82653.41275.82563.29256.3260.23.35232.5237.93.64220.32134.45225.3214.73.93209.3202.25.88203.7201.35.01240.2222.83.7252.6222.84.2235.22124.05221.2207.54.88206.5210.37.61205.7208.77.75211.8217.28.6216.72228.53219.7222.77.82172197.3217.2220.77.38220.2223.30000000000000000000000000000000000000

23-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0523-Jul-0524-Jul-0524-Jul-0516:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:007.026.915.725.265.054.865.145.213.966.040.810.80.550.40.440.320.30.390.760.546.697.516.567.78.087.327.227.254.486.790.640.660.410.280.370.250.230.30.730.417.488.467.528.989.688.678.518.554.977.48209.7200.8202.5202.8204.3210.3211.8215358.8108.7214.5203.2205205.3205.3204.3203214.218.87116.9000000000024-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0524-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0502:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:006.320.574.630.42.830.582.460.432.560.373.110.394.430.533.50.572.350.580.850.530.990.561.170.61.50.822.140.832.090.782.970.692.430.424.360.364.320.314.10.293.590.232.880.253.910.496.370.825.340.693.330.86.20.774.550.721.860.431.550.41.560.361.70.531.280.612.470.662.340.813.050.774.720.886.710.435.410.453.380.563.110.372.810.363.10.384.110.483.730.452.70.480.990.521.40.511.60.581.660.712.60.592.430.653.120.552.760.385.220.295.780.255.190.284.020.193.790.225.080.516.970.816.120.864.330.648.360.86.540.733.280.51.890.31.320.321.80.511.350.582.720.472.650.713.190.754.590.688.11138.3137.56.63157.5157.83.72165.2161.23.4232.7249.22.73288.2307.83.28325.5332.34.536.669.653.751.555.012.572.5377.350.8688.9999.071.25103.9106.31.49153.6157.51.54229.3242.42.61189.2192.62.43194.5204.23.05170.3173.82.7163.7163.25.43149.5148.75.931641635.19159.3155.74.07163.8154.23.87176.8169.65.83194.3196.18.04257.4251.77.52240.92305.05309.7306.69.73328.73347.541.4913.783.4121.8743.621.67172.3211.71207.1267.51.472672711.19222.6225.42.6199.2205.72.61209.2212.93.29176.51804.99158.5162.20000000000000000000000000000000000000

25-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0525-Jul-0526-Jul-0515:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:003.894.012.763.534.994.173.972.812.717.21.060.660.320.40.510.710.50.470.440.6744.143.664.366.865.535.184.854.058.340.830.510.240.370.60.80.480.40.380.524.194.293.744.357.636.075.175.44.289.12177.6177.7169.5179.4167202.5258.4293.7349.674.74184.5182.5168.3177.2167.3196.1265.430518.5279.7000000000026-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0526-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0501:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:007.350.794.750.494.470.483.10.4640.445.560.675.910.666.720.666.60.76.030.75.780.65.890.64.760.495.440.615.010.523.860.621.710.380.880.321.170.333.40.53.380.43.490.66.681.045.410.614.180.495.530.496.340.585.190.546.070.617.610.87.690.846.560.65.30.534.870.616.620.756.020.715.610.718.480.675.350.474.750.433.530.344.730.375.380.55.780.66.580.656.690.655.880.65.780.635.650.534.410.435.190.54.960.484.020.522.430.381.810.252.770.284.80.425.090.384.730.587.91.236.940.515.720.56.510.356.960.585.720.566.380.567.70.837.780.746.30.5850.444.60.496.230.545.740.515.470.679.577.580.676.3478.1675.825.4962.8363.53.8833.5433.964.9616.3619.716.0929.5326.494445.837.0736.8341.677.034752.846.144954.676.1338.8643.376.11922.174.686.673.335.526.836.315.247.57.834.3236.3539.852.7262.272.032.18.45358.33.22354.2343.55.3912.4112.435.9329.7633.685.915.478.758.6649.9953.837.9440.3542.836.8819.6719.987.331713.837.7523.6724.166.5530.6735.337.2627.1730.838.3330.6734.838.4736.3339.676.9736.537.335.6136.1741.55.1337.6742.176.8350.5153.696.2959.563.835.9253.3355.830000000000000000000000000000000000000

27-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0527-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0528-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0514:00:006.4715:00:006.5816:00:005.9117:00:007.7318:00:007.0219:00:005.5720:00:007.6921:00:007.9622:00:006.8323:00:005.8700:00:006.9301:00:007.602:00:007.2803:00:008.1604:00:007.0205:00:008.8506:00:009.8507:00:0010.208:00:0010.6109:00:0010.4810:00:0010.0911:00:0010.612:00:0010.8913:00:0011.4914:00:0011.2215:00:0012.9616:00:0013.4317:00:0012.6118:00:0012.1919:00:0011.5620:00:0012.0321:00:0011.6722:00:0011.2123:00:0011.0800:00:0011.2501:00:0011.1802:00:0011.4903:00:0011.8404:00:0010.6605:00:0010.5806:00:0011.207:00:0011.2208:00:0011.4409:00:0012.1410:00:0011.9711:00:0010.9412:00:0011.390.786.520.736.790.596.370.858.60.788.530.636.90.959.540.739.80.647.950.646.930.598.180.688.530.747.980.98.931.047.660.979.691.1210.571.0410.821.111.61.0611.071.0910.711.0910.91.0911.071.2311.971.2511.931.4113.511.415.151.3114.331.3313.911.1313.521.2913.831.2913.211.0612.61.0312.681.1212.851.1412.811.0913.021.1313.491.0512.291.0212.021.1712.691.1712.661.1913.031.2313.641.2813.441.1911.971.3613.060.76.8719.7222.860.577.425.687.670.557.2416.3316.50.829.5533.67340.739.6336.3240.660.698.1634.8341.50.8510.6921.6525.490.7310.7518.17190.659.1417.6723.670.628.2211.8317.490.589.4813.8314.170.659.7116.3317.830.729.1523.524.511.0110.0325.3326.841.278.6537.0139.671.0610.8743.3346.171.2111.7542.3345.171.0411.7738.539.831.1912.7134.1736.331.212.043032.331.2611.6629.8331.831.211.6224.6727.671.1611.817.33201.2312.5417.4918.151.2312.3221.3323.671.3814.618.178.671.4515.5822.3423.51.4814.82526.171.3714.322.1724.171.2114.1423.525.51.4114.0323.6725.671.3213.562527.331.1612.9212.512.51.1612.8112.6714.171.2112.9917.3318.831.2612.9615.3316.671.2213.1112.17131.2313.5417.3318.671.2612.4814.516.171.2312.3212.8315.171.3212.9113151.2412.6214.8316.661.3113.1319.522.51.2213.7721.67231.4413.3924.3326.831.2512.0727.1729.671.3913.383841.500000000000000000000000000000000000000000000000

29-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0529-Jul-0513:00:0011.6614:00:0012.215:00:0010.9416:00:0010.417:00:0011.2618:00:0011.6419:00:009.5120:00:009.4621:00:009.0722:00:008.881.31.511.221.351.241.161.011.050.970.8313.1913.7511.8911.4812.7513.511.4510.810.189.981.331.431.171.521.31.260.971.160.980.9113.3613.921211.6312.9813.9511.8510.9410.3110.135.1735.6729.1629.532.3328.1728.8324.171514.53938.673133.333430.6630.8326.3319.3317.67000000000029-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0530-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0523:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:007.680.856.290.716.050.576.060.736.890.666.750.666.020.55.860.565.740.546.220.777.660.897.750.897.950.786.840.664.340.524.860.75.130.75.420.65.370.554.10.433.470.422.920.374.250.453.60.423.980.413.440.353.910.423.40.492.760.42.220.3520.351.590.513.210.473.050.563.80.723.260.822.370.849.040.867.820.837.480.657.740.798.890.628.60.78.310.517.20.536.390.586.910.757.650.797.830.787.810.76.710.544.430.494.980.65.320.585.480.545.460.474.790.364.360.333.810.34.830.384.270.344.830.364.370.344.870.394.360.453.980.383.90.293.230.412.30.583.480.433.350.464.060.613.620.652.830.679.41359.52.848.67350.3353.38.42343.2346.58.39345.23489.42344.2346.89.23346.2351.28.81359.7359.87.6911.84117.174.836.667.29344.73487.96348.33508.11355.2358.28.137.179.677.0218.6622.164.4629.3334.674.9818.3321.175.3823.9926.015.7728.9833.645.7755.2861.34.8142.8345.164.5753.3253.173.9723.2624.975.579.678.834.538.175.835.081.671.674.64356.8356.35.43355.2356.54.65359.2358.54.44354.8352.24.393363303.66343.53402.41352346.53.463581.163.34358.5359.84.0420.5723.43.6249.2754.612.7951.1754.330000000000000000000000000000000000000

31-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0531-Jul-0512:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:002.263.712.782.393.282.742.73.023.113.090.930.560.60.720.610.470.420.320.210.292.584.032.982.673.562.993.073.973.023.340.70.540.540.60.570.390.410.280.250.242.524.022.932.633.52.973.024.012.833.0452.9311.1663.4278.6755.3929.1661.9165.8390.5574.3359.638.9863.7782.3461.7529.676372.3396.0373.95000000000031-Jul-0531-Jul-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0501-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0522:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:002.590.243.180.233.550.213.690.233.740.253.60.322.820.43.50.494.460.534.770.545.60.615.510.665.140.675.580.766.50.935.750.66.790.757.620.855.940.836.050.784.980.484.270.44.110.323.650.475.270.465.40.535.360.455.520.494.950.55.550.525.620.55.490.556.610.656.470.814.710.514.960.714.870.83.50.253.940.34.460.214.810.224.560.194.660.214.20.244.290.434.560.434.550.465.510.55.520.565.250.585.540.716.710.835.730.546.770.717.940.786.680.816.470.745.730.395.50.355.610.385.440.547.150.297.110.386.660.497.080.455.980.536.310.536.380.466.140.547.030.636.480.774.950.455.130.565.020.693.457059.314.0559.6656.674.4956.84555.195853.335.2962.6659.175.3874.565.174.4156.6343.484.3145.1742.174.8144.3346.334.9946.17485.9745.33495.8149.6749.515.4865.1766.55.8170.5169.836.9670.3474.346.0970.774.897.0850.3252.838.2945.8148.647.28102.5114.87.098083.56.2864.266.576.350.1551.36.5443.8343.336.0730.1628.667.7724.6718.178.0514.33127.7916.516.178.1620.1722.177.0617.1717.837.2718.33177.3521.5237.0912.3315.337.6118.6721.516.9124.527.335.1625.1729.015.1112.3313.175.1340.3343.660000000000000000000000000000000000000

02-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0502-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0503-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0511:00:004.4212:00:003.7713:00:003.0814:00:002.8115:00:003.1616:00:002.6917:00:003.8818:00:001.8219:00:002.0420:00:002.2921:00:002.0522:00:001.723:00:002.4500:00:002.1401:00:002.6502:00:002.5603:00:002.6204:00:002.905:00:003.2806:00:002.8907:00:003.5708:00:001.6309:00:002.3710:00:00311:00:002.3712:00:002.6113:00:003.2114:00:004.3715:00:004.2916:00:004.3317:00:003.5418:00:001.9819:00:002.6420:00:002.8721:00:001.3922:00:003.2723:00:003.1800:00:002.5101:00:006.2202:00:008.2503:00:0010.504:00:0010.6305:00:0010.506:00:0010.6207:00:0011.3108:00:0010.1709:00:0010.190.794.450.93.880.983.280.892.980.873.390.632.960.524.410.542.30.384.010.294.140.263.630.262.760.273.480.363.80.324.660.323.550.374.270.314.740.435.050.424.130.433.590.531.630.72.370.72.930.852.50.782.870.793.570.824.530.714.40.674.560.434.230.243.350.243.790.324.510.312.150.445.110.45.270.425.260.487.60.589.70.92120.8812.380.9212.110.9611.671.03

12.53111.110.9411.060.584.6153.1758.330.783.8860.8364.640.853.2862.0164.530.772.9246.0645.830.713.358.5110.510.592.86335.6337.40.454.52314.8317.10.482.25352.77.740.44.42311.5317.80.214.09337338.40.23.55340.5333.40.222.59332.9319.50.273.17316.3300.20.283.57320.2312.80.344.34314.83080.383.45309.3301.50.314.2309.5306.40.475.57309.8309.80.56.11304.83040.424.53308.7302.80.433.37293.22920.481.35281.4288.20.582.32277.3277.30.583.07252.2250.90.762.49241.8242.40.692.88217.6224.90.653.55211.8216.10.74.64206.3209.20.554.71207.3209.20.584.85215217.50.344.2212214.70.243.29204199.70.23.85197.3184.20.384.95195.9201.50.342.05284.4317.50.355.65335.5339.60.255.85348.33460.386.282.33100.428.5519.8430.670.4910.482931.670.812.0230.1733.50.7212.130.3332.670.8811.8738.17410.8611.4242.545.170.9512.4538.1741.170.8911.1941.3344.670.8211.0939.8343.8400000000000000000000000000000000000000000000000

04-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0504-Aug-0510:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:009.848.117.155.544.484.854.564.784.463.930.930.950.880.860.930.880.830.720.460.2110.68.487.045.384.674.894.614.95.24.610.8910.4238.540.330.958.624448.50.867.2930.8333.650.725.7833.0437.880.884.7233.737.530.835.1436.8539.840.664.8842.5147.010.655.243.6844.350.415.7761.1766.160.225.1974.9888.160

00000000004-Aug-0504-Aug-0504-Aug-0504-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0505-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0520:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:004.30.193.990.222.10.211.980.22.080.242.780.2630.233.180.272.350.262.910.262.650.32.140.332.010.323.440.53.430.584.210.654.570.654.970.674.040.653.860.522.940.442.610.293.640.223.520.263.250.293.010.272.850.192.620.252.490.23.110.222.980.232.720.212.220.181.770.271.580.311.920.342.010.464.40.184.080.172.750.213.030.182.890.244.250.274.880.184.820.195.150.235.410.25.120.234.520.232.830.443.130.513.320.64.140.524.650.535.010.474.290.514.030.433.420.383.240.224.40.184.580.184.340.294.560.244.210.24.270.264.020.264.560.264.40.243.910.263.520.213.250.193.940.243.630.342.030.44.71102.3113.74.05122.3131.32.47152.4173.82.67208.9222.22.82235.5235.84.22254.2273.74.69264.2289.84.59263.7284.45.49257.2273.75.71263283.75.3253.5253.44.51259.2265.73.26260.7258.33.46246249.83.49238242.94.24222.7225.74.85209.3214.55.33198.8201.74.38206.2208.34.17200.8203.83.25204.7209.23.13193.7191.54.55177.3175.34.81174.3176.25.16188.7189.85.47201.5209.54.68219.3226.84.87233.3231.54.44229.3237.84.9229.22335.02237.7223.84.76248.3233.33.53262.2247.52.91289.2293.83.55294.8296.23.22291297.71.96293299.70000000000000000000000000000000000000

06-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0509:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:001.591.941.662.833.262.451.874.193.983.210.480.590.640.760.780.840.860.610.480.251.372.011.812.953.432.71.973.883.773.480.510.550.660.550.630.760.770.440.340.221.131.911.752.933.42.661.924.013.883.56266.9237.9201.2184.4193.3191.7192.7177172.7170.5275.6246.5212.8186.6199.3189.7214.4176.7175.2171.3000000000006-Aug-0506-Aug-0506-Aug-0506-Aug-0506-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0507-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0519:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:003.830.213.790.222.770.232.60.272.750.242.370.182.210.182.910.222.570.212.970.212.930.232.250.372.660.372.740.433.460.583.60.763.990.964.731.075.230.965.090.895.230.744.560.654.50.583.750.354.20.224.930.234.670.34.50.364.820.384.120.392.880.233.280.243.280.22.980.22.990.263.350.313.780.514.050.184.940.184.20.214.490.184.110.232.990.293.210.24.310.263.90.184.340.184.880.224.530.262.640.442.760.43.640.443.80.694.120.74.820.895.140.825.190.75.190.594.570.474.680.434.350.265.170.216.410.186.670.246.620.366.390.415.610.324.850.235.250.225.010.194.840.185.050.195.490.294.420.524.31182.3177.75.26199.2190.74.2214.8213.44.25214.2209.34.03222216.83.3233.8235.33.43232.5240.24.48231.2223.23.72229.82194.11222225.34.77225.3225.24.6229.2222.33.11236.2236.32.82216.42213.53208.8215.23.77199.5203.74.3198.3200.35.06197.2202.25.49196.5199.55.57196.7200.15.57191.7196.94.94197199.85.041972004.75196.3194.55.7185.2178.86.791781737.74183.7177.28.03181.2179.87.75182.7184.36.88192.3199.75.86202.7209.36.3207.2202.25.93213.5203.25.65221.8210.26.08220.3202.86.69216.3201.15.23219.7213.20000000000000000000000000000000000000

08-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:004.824.254.684.955.095.475.657.026.825.710.550.650.770.950.911.071.070.950.774.434.044.414.885.065.465.776.957.016.010.440.540.580.750.70.770.850.790.680.544.84.24.725.25.445.936.27.397.516.56218.2237.3219213.7212.8207.5200193.3196.7195.2219.8241223.5216.8216.3212.2203.3193.5198.5195.2000000000008-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0508-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0509-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0518:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:005.020.435.110.315.010.365.220.435.560.464.150.43.40.353.080.293.020.262.590.232.020.191.360.190.530.120.570.271.780.632.30.912.490.892.150.912.160.872.220.742.970.863.150.643.770.784.310.523.70.363.860.224.20.294.050.24.680.24.820.224.920.224.880.214.60.244.060.213.050.363.080.293.540.376.210.317.590.217.750.28.50.258.040.486.130.435.040.194.790.223.960.213.460.243.210.21.540.260.370.060.720.391.970.562.650.632.760.712.420.872.420.682.360.6230.63.010.463.570.594.330.44.360.254.590.195.30.235.080.25.930.195.70.226.240.226.330.25.790.274.490.244.310.214.060.194.180.296.96188.8186.58.36187.3177.38.15183.2176.79.14192.3185.29.29194.5186.57.34199.3199.75.85219.7197.35.6233.8216.84.37235215.73.88240.3227.73.22255241.61.44251.8212.30.35248.5223.40.56157.62291.74136138.12.54166.9170.92.65182.5185.52.32167.4167.82.27151.6147.62.26143.71443.051221243.14122128.53.77119.7125.54.77108.71134.85112.2115.85.18109.8111.35.9106.2106.76.08121.5118.26.67127.7122.56.62124.5119.57.41132.5121.57.29137.3120.76.91140.5118.75.43123.399.54.98103.973.044.59107.881.834.7788.3770.040000000000000000000000000000000000000

10-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0507:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:003.875.035.786.467.164.494.363.2122.350.420.470.580.780.890.520.580.560.370.543.824.795.636.226.814.684.674.332.572.750.370.420.50.60.710.50.490.440.290.444.535.385.976.577.435.325.425.092.782.895759.6766.3473.1771.558.6774.0670.8280.0590.7654.176368.576.017457.3376.4171.270.2375.94000000000010-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0510-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0511-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0517:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:002.350.462.530.322.670.232.830.252.230.232.070.262.030.242.890.252.590.332.050.312.810.544.330.564.430.614.590.634.90.585.60.677.950.847.990.97.570.85

8.8818.620.968.050.97.630.856.370.734.350.54.630.464.580.315.180.365.880.473.970.373.90.34.120.313.780.364.110.353.670.384.750.553.380.682.570.322.920.272.910.223.460.22.890.23.280.272.990.213.270.294.060.223.360.243.620.44.430.424.350.514.650.455.020.445.430.578.350.718.510.798.230.699.520.849.170.848.150.927.590.676.70.586.170.417.320.368.390.238.010.377.770.366.890.296.720.366.520.296.40.395.030.275.090.315.610.534.260.722.85116.1111.83.14142.7138.53.17147.5139.33.62157.5155.23.08172.3171.13.34191.8201.62.91211.2213.53.17184171.34.81213.7208.73.87226.7222.73.73214.2214.24.94217.3219.24.77226.22284.88217.2220.55.23219.3221.85.84214.5219.58.36217.7221.78.4216219.58.06210.2213.89.33214.32198.97215.8218.28.21224227.57.79226.22296.6215.7218.86.37208207.27.66207.8205.58.86213.72048.35228.5226.77.82232.7227.86.91222.2205.77.5221.22107.07229211.87.03223.8207.25.55215191.25.35205189.86.03205.5201.84.84244.6243.90000000000000000000000000000000000000

12-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0506:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:002.665.624.912.321.641.61.153.125.815.810.930.810.730.540.380.410.420.550.570.744.156.36.523.482.532.191.443.326.066.60.840.80.720.610.310.390.450.480.460.634.316.517.063.812.612.641.553.286.166.82293.6214.6216243.5304.333832.49145.2188.4200.532.74213.9208239.9303.8338.1111.8149193203000000000012-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0512-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0513-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0516:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:006.860.844.890.534.660.474.440.424.240.345.240.364.280.354.260.394.530.384.520.343.530.554.120.464.640.434.340.496.010.586.10.637.090.787.070.766.850.857.240.866.50.885.810.95.040.944.520.753.830.593.910.392.980.213.990.224.150.24.520.184.050.222.680.311.120.232.310.190.540.192.480.322.010.277.420.675.170.445.770.366.820.336.730.327.180.326.580.466.930.56.820.466.120.316.180.547.120.47.810.367.20.527.930.616.450.677.120.796.950.666.610.757.10.746.310.765.60.824.920.754.610.753.990.554.750.274.080.194.150.184.620.224.870.184.390.193.330.242.40.182.240.191.40.352.540.241.990.47.68210.32145.76215217.76.56216.3217.77.62212.3209.37.5220214.27.652342277.29258.5241.87.46256.7240.76.97257.8241.95.54284.7275.27.07324.8330.47.99358.75.518.651.8317.338.282.6729.348.4410.6620.146.6825.8334.177.331.33337.1522.8226.166.8812.515.837.3114.517.56.6324.1727.015.832934.55.2319.521.664.6629.1631.983.9832.535.334.7748.3452.334.1667.5280.844.4108.9116.94.89120.5125.35.18119125.24.62135.5143.33.48150.7174.32.4155.7207.32.1137.3139.61.741080.282.5983.8239.832.1462.944.970000000000000000000000000000000000000

14-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0505:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0021.120.741.061.932.923.883.693.884.070.240.280.350.550.730.850.950.90.77

11.050.90.690.971.923.013.853.774.024.180.30.7127.86326.30.350.55276.3290.70.270.67153.156.450.460.87127.5127.40.641.92130.7130.10.633.1144.9145.40.764179.2182.10.663.85181.8182.50.584.09192.51930.714.36196.2198.9000000000014-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0514-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0515-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0515:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:004.290.814.210.544.170.524.070.274.840.245.620.375.80.395.150.443.950.474.020.425.480.594.340.444.040.384.450.385.90.55.950.655.250.615.70.83.970.653.360.434.250.62

6.9819.421.147.920.867.150.759.171.168.420.985.040.546.330.527.690.697.90.737.590.695.890.565.540.443.130.545.360.376.30.434.360.614.52201.7207.24.390.434.63179.81824.470.354.83193.8194.25.320.225.53172.8170.56.350.26.44168.2164.78.180.217.97166.5162.58.610.228.73168.7165.88.170.288.49168.5169.27.250.338.29174.51847.020.48.14174.3181.78.250.529.12180.7182.86.060.376.9200.21895.910.386.84198.3188.76.190.387.1197.7187.77.380.387.98181.2171.56.810.67.52187.11865.480.536.2226.7225.36.230.816.93225.3226.74.470.645.05233.4233.94.130.54.29265.5255.84.620.514.59273.7268.77.370.967.62330.5332.59.60.919.875.337.58.520.779.04349.3351.58.330.689.08350.2354.79.5819.93357.23598.790.939.3355.3358.85.890.546.864.8413.857.630.528.384.3411.179.70.5910.68353.3356.59.620.7810.45352.83589.990.6410.35349.33548.830.59.23342.8347.57.810.48.43338.534050.545.65328.1328.18.390.448.8326324.28.990.279.21335.5330.50000000000000000000000000000000000000

16-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0504:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:004.443.74.824.183.934.055.3176.875.180.490.570.560.550.70.87

11.351.331.068.427.166.24.663.944.195.326.936.865.240.330.410.470.480.60.840.811.151.211.018.077.986.824.893.633.985.517.137.165.39317.3318.5316.3301.7283.7283317.6313.3321.2310.8322326.8316.7303.8287.7284.4318.8318323.9314.1000000000016-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0516-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0517-Aug-0518-Aug-0518-Aug-0518-Aug-0514:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:005.231.075.650.876.080.764.280.423.770.273.120.364.870.445.260.365.10.316.10.356.020.365.460.335.840.265.580.253.250.362.380.323.170.43.510.625.30.624.770.743.991.344.771.344.511.384.741.124.041.163.481.032.950.862.460.493.350.224.40.254.70.253.670.23.230.23.030.253.040.273.320.293.070.335.320.966.020.76.630.585.390.345.460.315.890.288.140.277.930.217.650.288.520.288.710.238.260.197.970.27.710.195.930.234.550.375.010.263.990.615.140.584.650.654.31.164.7614.651.144.730.864.120.933.650.883.160.762.740.513.320.245.090.245.360.174.450.184.80.215.180.185.020.225.020.344.440.295.57315.8318.66.26314.7318.77305.8309.35.93304304.95.9294.8293.26.51302.23088.62320.8329.38.67345.3347.38.47352.33579.27358.20.59.36359.51.59354.5358.58.59355.31.178.43570.176.7351.7352.25.44340.8325.35.61346.3332.84.37341.3334.85.46351.3353.84.87351.4354.54.3213.0318.365.05336.3340.14.657.39114.9916.6722.014.229.932.663.6416.218.243.1633.935.872.6968.5372.463.27110.3114.35.26144.9140.35.55155.7148.74.57168.3173.24.97183.5184.25.64200.7203.85.77214.5211.55.5233.8243.25.33253.7250.90000000000000000000000000000000000000

18-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0503:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:003.13.733.591.911.913.786.035.94.794.670.374.570.525.440.345.670.453.90.52.530.483.90.735.740.875.621.014.771.314.660.480.510.280.390.470.470.590.70.80.975.036.36.274.852.823.96.0565.054.97341.7338.8343.8344.7338.59.0726.8428.3339.8536.83350.4336.9329.8314.7312.58.3232.013142.239.48000000000018-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0518-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0519-Aug-0520-Aug-0520-Aug-0513:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:003.971.14.14.351.184.63.750.993.983.960.814.144.850.614.915.560.446.85.60.417.465.990.37.665.380.27.095.150.246.684.650.215.823.220.365.162.150.254.012.40.253.221.710.282.012.350.252.241.890.272.381.520.311.860.940.460.941.790.81.971.780.852.132.371.072.683.851.293.934.81.084.864.891.154.785.31.175.285.950.875.936.011.216.095.240.675.475.150.466.496.430.419.196.740.549.816.60.78.838.680.8210.629.421.0312.28.081.2210.78.411.7910.590.974.2328.5930.371.014.6331.5231.820.834.0841.139.770.624.1151.754.370.515.363.3166.980.37.4783.66890.418.1100.31110.258.2109.7117.50.257.72110.7123.80.186.98107.3112.70.186.12100.5100.70.25.6193.3364.830.254.580.5142.50.23.461.3325.780.21.9259.2621.990.192.2972.5341.560.211.9945.4429.320.281.2761.0431.150.460.816141.720.711.84129131.20.792.08190.4194.70.832.64179.3194.10.924.05178.31830.845.1183.9189.90.865188.7190.40.915.58190.6192.70.696.25188.3192.71.046.48191.5193.80.515.78182.7185.50.46.86167.8168.70.329.4166.3163.70.4310.76166.21670.649.74165.81690.8311.02175.8175.50.9712.56196.7199.31.0911.35211.7213.32.0511.43227.9229.90000000000000000000000000000000000000

20-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0502:00:006.603:00:0012.0804:00:007.9805:00:006.5506:00:006.5207:00:006.7108:00:008.0209:00:008.1910:00:006.2611:00:004.850.917.951.3915.880.7911.130.559.970.629.070.86.810.917.370.967.040.855.781.114.881.211.410.720.660.570.670.891.020.870.988.2916.6912.0511.2310.377.928.538.496.154.7227196.8198.8199.2209.5218.3222229.5237.5247222.2196200.5207.7215219.8224.5233.3240.5246.6000000000020-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0520-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0521-Aug-0522-Aug-0512:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:004.590.995.5415.750.738.681.097.880.958.40.945.890.654.640.343.610.373.870.313.810.424.580.475.030.455.870.495.510.45.360.675.820.615.710.595.240.67.160.686.480.765.990.755.490.834.841.075.051.054.150.744.11.013.631.14.140.783.620.563.440.33.650.22.750.171.890.211.80.232.090.232.230.224.81

0.945.640.865.770.79.081.058.030.939.071.056.920.465.580.44.70.355.40.345.640.476.690.336.470.46.930.426.960.335.850.676.530.556.610.595.540.667.270.656.740.716.220.655.680.724.950.955.160.94.130.664.210.893.720.934.170.613.690.434.170.273.690.182.750.181.530.171.460.213.230.263.280.194.92296.2299.25.84280.8283.15.96270.2271.59.196.579.248.3647.1751.59.4656.6859.357.7181.6884.356.0752.4258.744.9635.6647.55.8839.65466.5936.547.347.9331.1735.57.6519.519.677.9420.1721.58.12025.676.943035.677.5322.67267.571919.676.4325.1727.677.6431.5346.7926.9928.816.1743.66475.6153.1756.514.9348.66525.237.3442.134.183744.164.2731.8334.973.742.9746.84.2660.9864.453.8272.3278.974.4474.2679.973.9192101.72.7106.71171.06132147.21.06189.2201.92.56243.92783.48270.5302.80000000000000000000000000000000000000

22-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0501:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:003.033.12.972.672.532.182.362.432.682.540.280.320.280.380.250.270.380.490.660.934.254.515.245.144.984.133.032.512.712.540.190.350.340.360.20.230.360.470.590.944.394.434.945.814.64.073.352.42.492.47281.7293.7305324344.7347.7353.716.7440.532.67302.7309.5313.2329.8336.7331.3354.318.5845.1649.3000000000022-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0522-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0523-Aug-0511:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:002.541.12.361.23.11.043.071.012.451.022.490.922.550.523.620.254.450.223.840.213.40.2130.252.950.213.060.283.330.283.630.243.340.322.60.293.090.41.990.372.990.393.280.524.070.574.710.84.220.944.221.183.591.313.81.153.111.143.440.773.110.463.010.334.560.353.990.363.830.363.430.263.220.252.611.012.481.13.220.892.980.972.620.782.550.72.560.493.890.224.730.174.780.175.220.215.10.184.140.285.090.275.570.265.850.185.520.245.670.274.40.313.450.333.890.452.980.463.920.554.540.74.220.844.230.893.750.963.940.93.091.053.640.673.630.444.490.36.680.256.480.315.890.215.910.25.550.22.5552.6455.952.5131.0925.073.2773.1676.592.9256.5257.192.6484.9192.542.4371.1374.242.58107.8107.54.05140.8142.85.04155.7149.35.14171.81725.7188.7185.75.68201.5202.85226.2226.24.47242.8243.85.46253.2244.75.95258.7245.25.58262.8252.75.21254248.64.68273.3284.53.78263.7276.63.83254.6236.52.99238.3241.23.72244.7248.74.48237238.74.35231.9235.94.41228232.23.98214.72164.15220220.53.17230.2232.23.76216.2222.33.64209.8212.24.67194190.97.42189.3180.77.54195.7191.26.87201.7195.77.12199198.76.89206.22060000000000000000000000000000000000000

24-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0500:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:002.762.712.962.832.912.62.331.680.80.910.220.350.250.220.250.240.280.350.40.554.754.193.763.373.642.82.521.840.640.840.190.240.330.240.220.260.220.320.20.475.614.974.313.33.592.841.941.720.610.76218.2228236242237.8232.5271.3338.3347.365.51208.2200.2206.7222.8240.3292.3324.9357.735446.4000000000024-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0524-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0525-Aug-0510:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:002.620.713.621.063.611.22

4.1213.860.913.690.785.560.715.540.544.040.324.050.214.870.194.560.234.490.193.320.22.640.233.160.234.150.254.40.214.640.274.710.354.610.424.460.385.320.516.40.77.041.027.531.267.141.147.061.26.281.045.761.454.950.632.450.362.640.331.580.232.50.291.80.291.760.342.620.613.620.773.550.963.970.693.70.753.570.645.260.575.510.394.970.264.860.266.020.25.690.184.950.153.310.22.640.173.140.164.460.214.970.175.520.196.380.245.480.354.870.454.990.456.040.596.790.877.191.076.830.886.821.056.130.936.381.045.130.543.140.313.140.321.710.263.150.311.650.352.630.442.69147.71553.87111.7111.53.84131.3135.54.27117.8122.23.97125.5128.53.8123.2127.95.66128.5132.75.97132.3137.35.63131131.85.6121.3122.76.95123.5124.26.14131.8126.55.25142134.33.4131.21262.61102.376.653.0590.3560.324.3449.31475.264847.56.0439.6742.677.233140.846.773241.55.3736.536.335.34144.676.5341.5447.2557.6961.687.8266.568.177.573.576.847.5672.1773.836.848789.167.2589.8294.835.76116122.43.4786.3593.353.3356.857.941.5431.1811.12.9449.8451.511.5688.3361.342.89186.7197.50000000000000000000000000000000000000

25-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0523:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:003.449.324.564.864.245.494.844.576.246.880.730.990.560.530.670.660.70.690.830.724.2711.35.816.175.416.425.724.85.656.680.884.67190213.61.0411.51163.1166.60.526.66232.5242.80.466.65270.9275.60.646.45300.8300.40.77.66357.73500.77.15343346.30.686.03339.8343.80.816.59356.8356.50.67.3116.521.830

00000000026-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0526-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0527-Aug-0509:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:007.280.716.180.844.980.815.60.965.40.955.340.74.70.6950.594.230.444.20.283.040.293.470.483.150.432.620.322.690.363.190.433.060.492.610.352.410.22.920.321.940.551.850.371.340.534.430.64.190.613.010.722.140.782.080.771.830.932.620.883.530.853.890.644.10.353.170.2940.394.050.324.470.296.880.615.750.665.010.675.590.855.420.825.150.614.620.5650.495.280.55.640.284.270.224.570.464.810.383.890.314.270.485.060.515.430.313.610.373.370.224.410.284.050.483.760.262.350.514.260.564.180.533.140.62.190.652.010.620.872.880.783.470.694.090.664.960.315.240.245.980.315.210.365.910.267.5613166.3614.8317.165.169.511.335.7620.8825.25.6518.34235.6114.7316.774.9822.1626.175.4926.67305.711413.665.984.8210.835.21350.3354.35.39329.5330.35.85319.2314.74.1318.1302.85.26303.8287.66.5308.2315.17.13325.8342.23.78359.1336.23.6525.79352.25.13342.83264.77333.93304.24349.2342.73.01340334.54.61351.2354.54.25.58.343.23351.6354.52.2352.5358.12326.7330.32.11321.5314.22.93301.3306.33.32243.4243.94.12234.7234.55.33226.5224.35.37216.72046.68222215.57.62229.7228.56.13243.32380000000000000000000000000000000000000

27-Aug-0527-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0528-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0529-Aug-0522:00:003.9923:00:003.9800:00:003.5901:00:003.3702:00:003.7703:00:003.4504:00:003.3305:00:002.9106:00:003.8607:00:003.2108:00:004.5809:00:006.2210:00:006.5111:00:006.1112:00:00513:00:004.0714:00:005.6515:00:005.1616:00:003.7317:00:003.6718:00:005.0619:00:005.8620:00:005.2621:00:004.6422:00:003.9123:00:004.0200:00:004.0101:00:004.502:00:004.5603:00:003.8504:00:003.8405:00:002.9206:00:002.9207:00:005.3108:00:005.6409:00:006.8310:00:0010.6211:00:0012.7812:00:0013.5813:00:0012.3714:00:0010.9215:00:0012.0916:00:009.5317:00:007.9618:00:006.8119:00:008.0620:00:007.930.336.50.285.40.255.510.254.970.295.010.326.450.255.730.45.060.354.660.54.260.64.520.695.470.715.640.685.30.525.120.544.340.795.910.75.210.324.390.325.270.487.260.458.090.527.430.497.490.57.020.567.120.576.510.76.790.486.660.395.420.56.240.645.550.515.260.715.940.545.361.076.521.3310.721.6913.421.7714.981.712.991.5511.431.6212.591.199.750.948.690.68.630.6910.40.6810.730.276.63251255.90.226.01248.52460.255.8245.72290.326.12238.2227.30.45.92239.7228.30.386.29252.32390.315.36247.22330.255.24254.82670.45.71235.2229.40.435.422322220.595.37226220.50.66.23220.8222.50.566.04240.8241.80.595.7236.7239.50.555.22242.3245.60.444.89219.7219.50.836.09242.7243.50.75.67234.7235.90.385.26225.2223.30.335.76246.7239.20.48.56277.7270.70.439.37296.2294.50.599301.7298.50.348.93300284.90.258.13299.5291.90.298.22300.2302.80.368.08297.22900.828.57296.5281.70.598.28296.3282.50.376.59277.8245.30.517.8284255.90.77.24281.5251.10.596.27279.2253.10.76.83276.7270.80.465.96267.8265.20.987.11284.7288.31.1411.53298.2301.81.4814.1294.8297.51.6115.1305.7309.21.4913.72298.5301.71.4512.19299.5303.31.4113.35306.3309.71.0410.69315.5319.40.969.87337340.50.699.87335.2340.50.6511.61338344.70.6112.35339.2344.300000000000000000000000000000000000000000000000

29-Aug-0529-Aug-0529-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0521:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:008.216.824.513.543.581.920.710.550.990.990.6610.720.519.520.396.910.335.940.385.60.334.070.353.080.370.890.291.180.291.760.6912.56333340.2

0.4610.99336.8339.70.37.74337.3342.50.246.9348.5350.30.316.55347346.70.224.7342.2325.40.323.36353304.20.330.7322.833590.21.26132.4155.60.31.79138.8107.5000000000030-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0530-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0531-Aug-0507:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:000.980.471.780.581.790.871.631.113.041.093.440.984.891.183.81.013.091.162.550.923.380.525.520.526.340.435.840.346.920.516.830.426.030.355.80.256.620.275.620.254.970.244.240.333.380.241.820.321.490.452.890.372.920.761.50.582.520.551.850.433.710.51.680.412.880.351.270.433.260.483.830.565.290.591.030.460.97145.5117.52.130.482.03202.5210.82.010.731.93202.1206.21.840.861.79254.3266.43.190.853.24245.1244.73.650.843.71230.2237.24.50.944.79247.3248.53.920.834.14231.5235.93.290.973.39239.8246.72.870.782.87266.7266.13.840.494.2314318.76.140.436.99342.9348.57.290.428.3123.0325.297.10.387.9661.6757.678.660.419.6356.33598.920.4510.5147.1751.677.750.48.8456.8359.336.710.267.7480.83908.050.269.047489.56.530.247.2363.8382.835.430.215.9165.6782.335.30.25.762.8371.354.970.195.4959.560.833.830.254.7345.8437.012.620.343.0644.1733.943.030.413.0149.8344.842.930.72.7863.3358.791.640.491.4674.6279.352.620.42.69119.7127.12.540.42.5698.94106.34.090.414.51140.5150.220.431.98186.2202.82.80.382.71218.9225.71.40.551.4878.04256.63.740.543.859.691.74.760.544.7354.0759.496.20.496.1247.0548.430000000000000000000000000000000000000

31-Aug-0531-Aug-0531-Aug-0531-Aug-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0520:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:004.784.631.423.464.541.772.342.912.150.530.450.310.430.560.50.40.340.460.435.615.822.24.125.765.152.633.244.414.470.420.420.420.490.540.40.330.410.480.285.515.82.444.416.255.462.573.535.394.8743.9344.0110.923563.17346.8308.8305331.334447.7541.179.39354.58.67346.1301.1295.8335.7332000000000001-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0501-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0506:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:003.840.424.390.516.040.725.021.136.641.028.551.478.91.365.521.253.691.034.250.854.780.674.080.463.030.294.090.314.440.2930.262.470.381.470.322.650.473.060.423.970.583.670.494.570.513.940.623.240.532.420.535.930.886.720.875.651.195.381.264.11.411.751.071.730.72.290.584.920.555.760.556.050.465.730.375.210.596.330.715.350.9970.949.11.429.411.265.951.183.880.914.480.784.80.634.30.443.770.355.050.335.980.373.440.283.50.331.050.274.240.574.810.598.280.458.130.248.330.278.490.526.010.642.960.736.170.726.930.6861.15.691.114.561.181.841.031.880.712.480.475.140.517.090.438.390.366.39349.3350.75.548.6714.176.3224.1728.515.3113.3216.337.12.677.019.25352355.39.51350.2352.75.99321324.53.9345.4353.24.57349.2353.75.1353355.64.458.515.333.8613.522.335.379.6711.836.331417.173.6917.4845.153.7121.8549.150.9317.2259.33.84256.3255.65.48289.1263.68.75309.33118.683043009.04298294.29.6301.73067.21302.82953.25262.5232.66.12296297.56.74288.7289.36.04310312.45.75304.8308.34.61288.32921.81283.8283.81.7934.5442.052.3284.8287.025.31110.3114.37.24106.8110.28.43102103.70000000000000000000000000000000000000

02-Sep-0502-Sep-0502-Sep-0502-Sep-0502-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0519:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:006.637.046.183.513.562.82.072.452.992.440.520.560.390.540.220.280.230.220.250.229.699.758.396.35.514.672.972.593.774.050.3810.1697.8397.830.3310.13108.2107.20.248.45112.81130.376.77127.8145.80.336.1150155.30.35.38161177.50.263.41198.9236.20.282.76232.22730.223.532602880.24.09274291.30

00000000003-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0503-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0505:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:002.720.242.480.332.750.423.630.534.150.793.731.043.130.983.161.222.751.132.410.933.230.972.420.791.40.441.530.33.650.233.80.263.120.232.990.252.980.263.180.353.770.243.560.293.850.243.590.333.630.282.270.362.030.373.060.471.80.832.20.952.810.993.971.213.761.414.061.343.911.523.360.812.750.424.210.214.350.223.220.463.670.464.280.683.90.973.280.893.331.042.731.082.460.843.290.92.580.671.310.491.470.284.390.275.090.224.130.224.30.234.550.485.690.414.980.285.360.34.730.334.360.394.260.254.170.253.420.373.150.461.660.772.310.852.970.83.981.093.71.124.071.14.111.243.550.763.730.364.42277.7296.24.37286.2307.33.56305.4317.23.67294.8297.34.24293.4297.93.87299303.33.24352.2358.53.32346.5346.22.666.845.412.3923.0319.43.3335.6336.92.5313.2114.141.1564.1573.111.38133.1125.24.43162.7159.25.2171.51694.18206.7187.54.34215197.24.72243.2228.85.73245.5242.55.85238235.85.54241.8232.24.93245224.84.5242234.24.16267239.84.55286.9275.63.99309.2302.43.28329.1342.21.68318.1316.22.3257.3255.92.96245.9249.74.18227.9235.53.81227.6230.64.32218.8221.84.31210.1209.33.74216.2218.83.8203.2204.20000000000000000000000000000000000000

04-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0504-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0505-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0518:00:005.3419:00:004.7520:00:002.4721:00:001.4122:00:001.8423:00:003.0300:00:003.8501:00:005.3402:00:004.8203:00:004.204:00:004.2505:00:004.2506:00:003.7907:00:004.1508:00:005.4309:00:007.4810:00:009.4111:00:008.8712:00:009.8113:00:0010.214:00:0010.115:00:0010.1316:00:0010.2417:00:008.6818:00:006.7719:00:008.3720:00:009.121:00:009.2822:00:006.523:00:005.5100:00:005.4501:00:004.7202:00:004.7103:00:004.8204:00:004.5405:00:003.106:00:001.5107:00:001.1708:00:001.3809:00:001.2910:00:002.0611:00:001.9212:00:003.1913:00:004.1614:00:005.0715:00:004.9816:00:005.151.186.340.956.910.462.160.41.350.232.860.245.430.277.290.37.990.37.920.337.670.247.210.236.870.317.230.476.30.686.030.958.391.2810.061.1510.031.6110.961.3511.791.5311.61.2211.41.2411.40.9610.40.539.510.7111.780.7912.680.7412.970.559.580.379.340.339.10.357.740.317.580.297.690.336.740.274.380.313.50.431.150.551.240.651.250.752.230.812.121.193.381.24.041.215.111.145.050.925.41.156.58296.7294.30.837.53290.5299.20.662.13114.170.140.391.64200.11440.323.37217.2218.70.395.98215.3220.20.267.9202.81980.298.38202.3192.30.238.37205.2200.70.237.92213210.70.217.46219.8216.30.197.46218.22150.27.14213.7208.70.547.04209.8208.70.646.19204207.80.758.26204.5208.31.079.91213.5218.20.969.85200.8203.31.2710.77198.3199.71.2711.74200.2203.21.3211.6200.7202.31.1511.24191.5190.31.1411.29187188.21.0410.33179.3181.20.59.71169.5168.30.7712.11170.8172.20.7713.08177.8177.70.6913.6187.2184.50.4710.51194.2190.50.3510.29201.8202.30.259.58208.52010.348.35212197.30.227.81211.7200.80.217.58215.5208.50.276.79228.22130.314.88239.1242.20.263.26257.3279.80.531.22270.52700.521.26278.1289.30.551.24242.2251.80.662.4216.1219.40.792.1209.5210.10.893.5234.6240.50.934.29227.82321.065.39214217.81.055.37213.8217.80.985.72209.721200000000000000000000000000000000000000000000000

06-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0506-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0507-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0517:00:005.2418:00:005.8319:00:006.520:00:005.5421:00:005.2622:00:004.6723:00:004.3900:00:004.2201:00:004.1602:00:002.5903:00:001.7104:00:002.4805:00:003.306:00:003.0807:00:003.7208:00:006.6409:00:006.9410:00:006.7711:00:005.7612:00:005.0213:00:003.9814:00:004.0115:00:003.7316:00:004.2917:00:004.3518:00:004.7119:00:005.2420:00:004.421:00:004.1222:00:003.0623:00:003.5500:00:001.7501:00:002.1802:00:001.6803:00:000.7304:00:001.9305:00:002.2406:00:001.9407:00:001.8908:00:003.5609:00:005.8410:00:007.6311:00:009.1912:00:0010.0413:00:0010.2214:00:009.6315:00:0010.330.636.220.348.280.4210.320.519.570.488.290.338.070.397.850.255.730.415.320.323.890.352.340.342.910.324.320.34.240.424.10.616.340.736.780.836.60.945.660.894.871.123.941.054.050.613.80.54.350.414.340.274.850.2250.254.020.192.820.242.180.272.710.432.460.292.450.371.330.291.540.342.470.2830.243.030.393.420.533.680.845.990.977.871.119.671.2110.281.2110.621.129.681.2610.650.566.49193.2193.70.338.31184.2174.50.39.75185.5174.80.5110.68193.2189.20.599.28197.7195.80.438.84204.7203.50.368.52210.5210.60.526.72232.3230.50.446248.5248.30.313.93288.9323.10.262.31318.2343.80.253.4219.1711.170.264.1250.8446.720.194.2663.1648.990.434.5536.1633.670.516.6337.3340.330.586.814648.830.786.6546.8347.670.885.6864.567.670.765.0252.4856.80.913.9437390.774.1138.0740.180.553.7154.0158.530.44.555.9959.490.274.4871.1773.830.264.9272.6682.830.27581.3495.50.273.8274.1792.830.292.3783.7198.670.211.985.3487.170.232.42116.8111.50.212.63149.51840.262.45212.42540.41.46228.7293.30.311.92176.9269.30.282.53216.7277.60.272.87227.8274.40.263.41221.3256.60.353.83223.5237.50.473.89209.8208.60.766.26203.7207.80.818.01210.7215.21.029.69214.5218.21.2410.39223.5227.51.1510.6219223.31.0910.19217220.21.0611.34216.521900000000000000000000000000000000000000000000000

08-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0508-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0509-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0516:00:009.717:00:007.8518:00:006.3819:00:007.2820:00:006.721:00:006.4222:00:007.1823:00:007.1200:00:006.8901:00:005.7902:00:007.2903:00:006.6704:00:008.4205:00:007.8806:00:008.6507:00:00908:00:009.1109:00:009.6910:00:0010.4711:00:0011.6912:00:0013.8413:00:0014.4614:00:0012.815:00:0010.6716:00:008.8217:00:008.2318:00:004.7319:00:005.920:00:0010.2521:00:0010.8322:00:008.0523:00:007.6300:00:007.2501:00:005.0902:00:004.903:00:003.4104:00:004.4205:00:004.8306:00:004.5107:00:005.3508:00:006.0109:00:006.210:00:006.5811:00:005.9312:00:006.9413:00:006.0614:00:005.751.0910.430.899.490.559.070.549.420.519.30.459.430.5310.090.59.850.5410.960.379.370.6910.020.529.560.8511.50.7610.950.8511.290.9110.610.9910.591.0711.511.1212.061.2213.661.6515.481.6315.861.4613.561.2411.141.089.031.059.110.626.740.587.911.2411.461.1912.430.819.610.789.650.579.140.577.110.546.180.55.10.525.560.426.310.56.80.726.050.826.191.086.381.316.521.356.011.576.771.286.051.335.681.0111.05209.22130.7610.45206.7208.30.5410.33202200.70.3310.33199.3190.50.4110.42202.2194.70.4910.53205.5205.20.5111.3204.2198.80.311.28206.3196.30.3311.54204.8201.20.3510.14211.32080.4810.17204.32040.510.17203.8204.20.6111.88196194.30.7611.53203.8207.20.6611.79198.3199.20.8111.16205.3208.70.910.62198.2199.80.9811.392042070.9911.93200.3203.31.1213.39201.5204.51.4615.31211214.81.2915.76215218.21.3714.27215.32191.0312.02215219.21.0310.07228.8229.90.949.89294.4297.20.597.62304306.50.498.76286.2284.51.0712.17296.3299.21.0413.17316.3322.50.729.87313315.80.769.97308312.30.559.57302304.30.617.3284.2271.10.646.2281.8272.40.495.5295.3291.50.665.82293.72860.566.74291.7278.30.466.93284267.50.715.97274.72730.726.12284286.81.016.48302.7304.71.036.71311.2315.81.136.26290.2294.21.357.02285.5287.71.086.29288.8291.61.235.94285.728700000000000000000000000000000000000000000000000

10-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0510-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0511-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0515:00:006.3216:00:005.9117:00:004.6718:00:002.7719:00:001.320:00:002.3221:00:001.1922:00:001.4923:00:002.5800:00:002.8501:00:001.7202:00:001.7903:00:003.7804:00:002.8205:00:002.5206:00:005.3507:00:001.6108:00:002.3509:00:003.8310:00:005.1311:00:004.7512:00:004.4413:00:003.7714:00:002.9115:00:002.0616:00:004.217:00:005.4418:00:005.3819:00:006.2920:00:006.9121:00:00622:00:003.4923:00:004.3400:00:006.5401:00:006.3402:00:007.8103:00:006.6304:00:006.1705:00:009.3406:00:0010.0107:00:009.2108:00:0011.1109:00:0012.6210:00:0013.7711:00:0011.8312:00:0011.2313:00:0011.191.326.281.085.860.565.040.333.750.383.810.414.10.443.630.363.60.284.790.444.90.413.550.313.730.185.110.34.970.574.150.347.40.583.590.44.310.444.420.515.950.534.850.54.370.343.650.392.620.471.680.494.110.565.510.55.40.586.570.597.350.76.650.624.50.565.920.849.870.789.150.9810.350.828.230.858.021.2512.081.1712.291.2410.491.6412.541.5413.981.3614.91.5112.861.411.771.511.821.196.47275.3279.60.896.04279.2280.80.535.32278.8280.50.253.91289.7274.70.23.92312.8313.20.334.42303.3262.20.333.97334.53220.253.84352.73340.215.031.83353.50.265.3112.830.540.23.9918.339.960.34.1638.52353.20.25.5167.34560.255.689.9869.150.614.97120.3160.90.298.14119.5111.70.64.42133.71410.455.12163.4167.60.54.2191.5864.030.476.1759.6551.410.395.3744.243.890.444.6848.8146.130.343.7645.6842.790.372.2660.18510.591.28104.171.420.464.0915.5918.480.475.521722.480.415.6818.3221.650.546.8514.8319.330.537.541114.50.717.12349.7350.80.75330.3338.30.596.59289.7287.90.8511.03298.9294.30.969.83297.5291.51.110.9289.2289.70.98.55286.7281.318.5287.7278.81.2912.94301.2300.41.0413.02302304.81.210.85300.3303.21.7912.69322.2326.31.7814.17341.3345.81.2814.79348.53511.4613.01349.2352.21.412.06359.22.171.4812.08355.2358.300000000000000000000000000000000000000000000000

12-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0512-Sep-0514:00:0010.4415:00:008.1316:00:006.4417:00:004.2118:00:003.819:00:004.4220:00:004.8621:00:004.2522:00:004.0223:00:004.061.3510.571.048.270.756.530.45.270.364.380.46.110.56.930.336.80.276.060.366.021.23110.673.671.028.614.580.656.7413.518.330.365.4320.1626.150.424.39110.4119.40.456.28155.81550.577.49184.5188.10.317.2198.2199.20.286.48213222.90.426.37229.3239000000000013-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0513-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0500:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:004.210.253.340.243.570.283.290.272.30.362.920.312.490.583.360.463.790.442.30.562.440.72.920.973.731.274.021.074.641.174.490.972.640.842.60.463.980.255.90.35.940.475.690.5450.454.190.383.820.213.440.273.220.293.830.354.040.484.860.594.820.624.350.485.530.664.380.564.460.654.960.925.11.065.220.346.21247.3262.25.050.36.13246.32505.220.46.38253247.85.380.435.53257241.94.010.263.65272.5242.94.350.314.05280.72594.650.374.95292.52814.510.514.9299.5286.73.690.443.69300297.72.220.552.34302.33012.520.592.55290.33002.960.93.06276.3277.83.781.163.89261.5260.13.911.043.98263259.94.790.984.66289.7290.84.610.924.55288292.12.940.83.01274277.13.370.383.37221.2219.54.970.254.98180.7172.88.230.278.61173.2169.59.850.3210.56182.2181.59.030.519.91196192.78.170.438.74199.5197.36.820.277.36213200.25.770.245.42233220.95.10.475.56247.7237.25.170.465.14279.4262.45.820.466.06288.32886.330.626.82306.9310.57.70.68.54304.8300.37.570.718.35310.7309.55.920.66.57312.23125.90.75.93297.2294.84.390.494.02284285.74.550.514.15281.2287.24.80.754.89265.5266.24.910.894.95273.3276.90000000000000000000000000000000000000

14-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0514-Sep-0513:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:005.26.766.446.255.035.495.855.995.394.651.55.061.125.931.085.640.885.940.426.470.439.090.539.40.3710.30.469.010.377.711.060.940.90.70.340.380.550.380.540.35.236.786.556.717.210.361112.1410.55

9262.3246249.8235.2215.7206.3204204.2206.7210.3265248.3253.2235.7215.3202.2201.3203.2207.8201.7000000000014-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0515-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0523:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:004.840.267.155.040.348.195.890.298.216.750.329.116.720.329.664.80.328.155.370.366.784.820.427.294.840.487.415.830.586.326.090.595.514.480.624.164.410.774.266.051.095.566.541.116.228.081.177.928.141.028.297.860.988.6580.889.776.620.569.746.020.499.215.920.448.826.470.6810.486.040.619.345.790.488.735.610.438.554.520.357.275.090.357.535.890.397.976.350.528.826.620.419.215.820.548.425.730.637.455.530.656.166.530.797.35

6.5617.486.231.036.990.38.5221.8208.30.319.63227209.70.299.53228.7220.80.2410.15229.3220.70.2310.72229.7216.30.289.13234.2227.80.297.36238.52230.287.44230.5217.70.338.74231220.20.517.4230.22230.476.14233.8233.20.474.55230.3234.50.544.62227.3232.30.746.15227.3232.20.836.88223.5227.80.968.66216.3218.80.839.082142170.859.37202.8205.70.8110.75200.8202.30.5211.07202.7203.20.4910.742052020.4510206.2198.50.3911.62200.2197.50.5710.73199.3197.70.5410.14198.3195.30.39.55201.31960.248.24200.8197.20.298.531981910.328.72194.8188.80.369.55195.7189.20.2910.06195.3188.30.389.4195.8194.50.548.23196195.30.656.19195.7195.70.687.04194.3196.30.777.11192193.30.926.72189.3192.80000000000000000000000000000000000000

16-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0516-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0517-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0512:00:006.1813:00:005.3714:00:005.8115:00:005.7216:00:006.6317:00:007.1318:00:006.5619:00:006.520:00:006.6921:00:006.7222:00:006.6723:00:007.7400:00:007.301:00:006.9202:00:006.0103:00:006.9104:00:007.2605:00:006.0706:00:007.9207:00:0010.2808:00:0011.3709:00:0012.9510:00:0012.6311:00:0012.6512:00:0012.8813:00:0014.0114:00:0014.4315:00:0013.616:00:0013.4517:00:0011.3218:00:0011.8319:00:007.4820:00:009.2521:00:006.1222:00:007.8323:00:006.8100:00:007.8301:00:007.6902:00:007.4403:00:009.2204:00:008.205:00:007.206:00:007.8207:00:009.2308:00:009.6809:00:0012.4110:00:0010.631.026.791.255.90.976.270.896.030.87.190.768.080.638.010.617.610.677.490.657.430.857.231.138.61.328.450.728.020.716.840.828.010.649.570.778.120.7110.351.2311.661.4712.411.5914.241.4913.081.5113.031.4913.491.5515.221.6815.771.6115.121.614.961.3512.761.3813.930.939.61.111.410.598.230.6810.50.669.630.619.710.7610.070.86

9.37111.580.710.30.848.920.88.40.979.591.0710.421.2513.51.2811.40.876.49181.3182.81.085.74175.7177.20.936.07169.5172.30.785.81169.5172.80.746.93157.5159.50.667.97142.2144.70.548.44133135.20.548.37138.8138.70.618.12153.8154.50.587.89163.71680.787.51185.5188.31.128.74175.1180.31.38.78193.6194.50.728.02185186.80.747.02197.7194.20.768.4226.2225.50.7410.56254.2250.51.018.13263.5257.20.7110.77257.8256.51.2511.98256.8257.31.5412.2260.5263.21.5814.12259262.71.6113.59255257.71.8113.82252.7254.21.6613.86255.22571.6814.56260.2262.51.6814.64261.8263.81.6113.88262.5265.71.7414.94256258.71.6813.18255.8256.81.3613.1261.2262.21.019.91256.3254.51.1611.19260.72600.788.23260254.50.579.44267.7267.70.619.69260.5259.20.8410.46253.5247.20.910.53256.7251.21.1810.63252.7248.31.111.83259.5259.30.8110.75256.7255.51.189.32257.82541.089.4251.2245.51.159.92254.2254.71.069.61262.7263.81.111.95267.5270.71.1610.04271.7273.500000000000000000000000000000000000000000000000

18-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0518-Sep-0511:00:0010.5212:00:009.4913:00:0010.4514:00:0011.0615:00:0010.6116:00:009.6717:00:0010.4118:00:008.3119:00:007.7920:00:006.971.051.151.251.431.361.091.320.780.750.7511.4310.3311.4512.111.5110.9412.169.689.048.840.971.091.081.351.321.071.330.690.710.799.998.9810.6811.2610.39.5411.768.967.918.58268.3273.8285.5284.8279.5279.2288.7282.7277.8293.2269.7276.5287.5287.2281.5280.2289.2282.5275.7294.5000000000018-Sep-0518-Sep-0518-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0519-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0521:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:0020:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:006.850.539.586.450.579.815.840.548.666.770.6810.057.160.6810.397.320.6610.286.30.559.823.450.497.534.990.558.475.60.68.196.590.77.526.580.746.845.920.92

5.313.9713.62.040.751.92.120.942.292.641.012.7730.893.244.21.064.072.570.782.651.250.261.210.820.160.591.760.441.463.610.754.584.010.474.667.610.777.667.640.847.786.670.546.86.720.637.25.660.496.134.310.395.44.50.425.814.570.485.654.180.535.414.380.644.896.440.76.345.80.645.660.519.58297.72980.5710.26298299.70.629.15298.3295.50.5810.47303305.70.5710.7310.53180.5310.48310.7316.70.49.88315.73180.458.2305.5307.30.358.49316.73200.558.47314.33180.647.48317.2319.20.76.72331.3333.8

0.786.150.3350.794.189.8411.680.692.213.918.510.872.34295.13140.972.85271.8270.90.83.25309.8316.20.924.24253.3253.50.632.562622660.31.06260.2261.40.10.55198.6214.20.531.3133.6123.70.834.79306.6303.90.435.059.434.920.689.314.1716.830.89.728.512.170.498.1617.3319.670.567.9129.1732.170.46.9917.8219.990.36.540.861.210.317.14347.7349.80.477.18354.2

353.30.566.7903.520.755.939.3319.330.656.7623.66280.55.933033.50000000000000000000000000000000000000

20-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0520-Sep-0510:00:0011:00:0012:00:0013:00:0014:00:0015:00:0016:00:0017:00:0018:00:0019:00:004.724.032.921.791.351.162.042.311.331.790.680.860.780.780.710.50.620.310.30.24.844.092.941.941.281.122.333.272.792.720.590.680.760.660.640.440.570.290.210.174.984.263.0121.241.022.193.162.672.654741.3347.9230.8424.32308.4307.3309.8308301.853.3343.3147.3835.317.55317.1313.5312.3318299.5000000000020-Sep-0520-Sep-0520-Sep-0520-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0521-Sep-0520:00:0021:00:0022:00:0023:00:0000:00:0001:00:0002:00:0003:00:0004:00:0005:00:0006:00:0007:00:0008:00:0009:00:0010:00:0011:00:0012:00:0013:00:0014:00:0015:00:001.670.222.30.212.380.252.30.32.650.362.690.32.50.292.450.212.840.292.920.273.020.313.070.421.920.384.230.444.850.524.310.833.640.923.790.723.231.014.750.732.950.242.990.254.010.274.090.355.010.375.020.23.910.243.620.274.180.34.240.264.720.213.50.41.360.443.720.384.390.424.110.643.360.673.50.573.150.784.470.662.78286.3286.32.71265.8269.84.03291.4280.44.44295.8288.75.53313.5307.55.86343332.44.56347.5340.24.26342.7327.85343.73395.36354.7355.85.7410.525.674.1319.8323.171.4434.642.424.179.3312.014.7914.6719.164.5116.6721.493.755.0910.843.953596.183.42341.7341.74.98345.434900000000000000000000