2015美元兑人民币历史汇率

日期2009-11-022009-11-032009-11-042009-11-052009-11-062009-11-092009-11-102009-11-112009-11-122009-11-132009-11-162009-11-172009-11-182009-11-192009-11-202009-11-232009-11-242009-11-252009-11-262009-11-272009-11-302009-12-012009-12-022009-12-032009-12-042009-12-072009-12-082009-12-092009-12-102009-12-112009-12-142009-12-152009-12-162009-12-172009-12-182009-12-212009-12-222009-12-232009-12-242009-12-252009-12-282009-12-292009-12-302009-12-312010-01-042010-01-052010-01-062010-01-072010-01-082010-01-112010-01-122010-01-13开盘价最高价最低价成交额收盘价(元)成交量(元)(元)(元)(百万)6.82816.82876.82756.8279006.82776.82846.82766.8278006.82786.82826.82686.8272006.8276.82796.8266.8275006.82746.82776.82726.8274006.82716.82736.82676.8271006.82676.82796.82666.8268006.82676.82726.82586.8259006.82636.82696.82636.8267006.8276.8276.8266.8264006.82686.8276.82646.8269006.82686.82736.82646.8266006.8276.82796.82646.8271006.82736.83066.82736.8295006.8286.82866.82746.8279006.82786.836.80766.8297006.82886.82976.82886.8292006.82946.82946.82696.8273006.82656.8276.8266.8266006.82716.83096.8276.8291006.82736.82826.8276.8274006.8276.82776.8266.826006.82676.82746.82626.8262006.82676.82756.82646.8268006.82726.8286.82676.8268006.82796.83046.82776.8304006.82846.82916.82746.8275006.8286.82926.82736.8277006.82796.82796.82626.8268006.82726.82856.8276.828006.82836.83156.82796.8286006.82816.82826.82746.8279006.8286.82866.82766.8278006.82816.82936.82816.8286006.82886.82896.82786.828006.82836.82866.8286.8284006.82876.82926.82816.8281006.82876.82916.8286.8283006.82856.82856.82796.8281006.82826.82826.82716.8275006.82796.83016.82756.8301006.82916.83216.82846.8295006.82916.82916.82446.8257006.82616.82796.82586.8272006.82756.82846.82666.8269006.82746.82776.82636.8272006.82756.82826.82726.8275006.82776.82826.82736.8277006.8286.82846.82736.8274006.82716.82716.82616.8263006.82696.82766.82646.8273006.82696.82756.82676.8268002010-01-142010-01-152010-01-182010-01-192010-01-202010-01-212010-01-222010-01-252010-01-262010-01-272010-01-282010-01-292010-02-012010-02-022010-02-032010-02-042010-02-052010-02-082010-02-092010-02-102010-02-112010-02-122010-02-222010-02-232010-02-242010-02-252010-02-262010-03-012010-03-022010-03-032010-03-042010-03-052010-03-082010-03-092010-03-102010-03-112010-03-122010-03-152010-03-162010-03-172010-03-182010-03-192010-03-222010-03-232010-03-242010-03-252010-03-262010-03-292010-03-302010-03-312010-04-012010-04-022010-04-062010-04-076.82686.8276.82716.82696.82756.82686.82686.82686.82676.82696.8276.8276.82696.82726.82686.82696.8276.82716.82686.82676.82996.8296.8296.82686.82716.82726.82676.82646.82676.82646.82626.82676.82656.82666.82616.82626.82636.82596.82646.8266.82616.82636.82666.82636.82666.82716.82786.82736.82646.8266.82586.8266.82586.82566.82726.82746.82716.82736.82786.82736.82736.82736.82756.82746.82726.8276.82736.82766.82746.82726.82776.82746.82726.82916.83516.83426.82976.8326.82756.82746.82686.82656.83076.82656.82696.82696.82656.82676.82646.82776.82676.82656.82666.82646.82696.82666.8276.82676.8286.82796.82916.82826.82646.82646.82766.82626.8266.82596.82686.82656.82656.82666.8276.82666.82666.82676.82646.82676.82686.82676.82696.8276.82656.82686.82696.82656.82656.82666.82756.8296.82616.82656.82686.82636.8266.8266.82656.82556.8266.82646.82576.82626.82596.82616.82536.82576.82586.82586.82596.82586.82626.82636.82656.82666.82716.8266.82566.82576.82566.82536.82566.8256.8276.82686.82696.82716.8276.8276.82716.82696.8276.82696.82686.82686.82726.8276.82676.8276.82716.82656.82676.82896.83356.83256.82656.8276.82716.8276.82616.82636.82676.82576.82636.82646.82656.82646.8266.82686.82566.8266.82596.8266.82616.82646.8276.82646.82686.82716.82726.82626.82576.82596.82616.82566.82566.82550000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002010-04-082010-04-092010-04-122010-04-132010-04-142010-04-152010-04-162010-04-192010-04-202010-04-212010-04-222010-04-232010-04-262010-04-272010-04-282010-04-292010-04-302010-05-042010-05-052010-05-062010-05-072010-05-102010-05-112010-05-122010-05-132010-05-142010-05-172010-05-182010-05-192010-05-202010-05-212010-05-242010-05-252010-05-262010-05-272010-05-282010-05-312010-06-012010-06-022010-06-032010-06-042010-06-072010-06-082010-06-092010-06-102010-06-112010-06-172010-06-182010-06-212010-06-222010-06-232010-06-242010-06-252010-06-286.82566.82546.8256.82586.82566.82586.82626.82616.82646.82636.82716.82636.8276.82666.82666.8266.8266.8266.8276.8276.82776.82656.82656.8286.82756.82756.82756.82786.82816.82776.82786.82776.82826.8316.82956.83046.8316.82816.82946.82936.82866.82986.83166.82966.82876.8296.82856.82876.82556.7916.816.81076.796.7916.82596.85466.82566.82686.82666.8266.82636.82646.82676.82786.82716.836.82796.82756.82726.82656.82666.82646.82756.82726.8286.82716.82886.82896.82886.82816.82846.82796.82826.82796.8286.82856.83186.83176.83226.83146.83116.83146.83266.83066.82986.83196.8326.82986.83056.83366.83156.82936.82726.82296.82086.81586.79776.79686.82476.82366.82456.82556.82566.82546.82526.82576.82536.82566.82566.82616.82636.82546.82516.82566.82526.8246.82626.8266.82616.82576.82656.82726.82736.82646.82746.82696.82746.82736.82736.82746.82796.8296.8296.82946.82786.826.8296.8286.82856.82886.82926.82846.82866.8296.82836.82636.79586.796.8076.80176.78566.79046.82496.82396.82536.82556.82596.82596.82526.82636.82536.82666.82686.82826.82636.82576.82556.82636.82526.82636.82636.82636.82636.82656.82886.82846.82876.82696.82766.82746.82746.82756.82796.82836.83186.82916.83156.83066.82786.836.83036.82826.82886.83146.82966.82916.83056.83356.8296.82676.79766.81366.81246.80186.796.79670000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002010-06-292010-06-302010-07-012010-07-022010-07-052010-07-062010-07-072010-07-082010-07-092010-07-122010-07-132010-07-142010-07-152010-07-162010-07-192010-07-202010-07-212010-07-222010-07-232010-07-262010-07-272010-07-282010-07-292010-07-302010-08-022010-08-032010-08-052010-08-062010-08-092010-08-102010-08-112010-08-122010-08-132010-08-162010-08-172010-08-182010-08-192010-08-202010-08-232010-08-242010-08-252010-08-262010-08-272010-08-302010-08-312010-09-012010-09-022010-09-032010-09-062010-09-072010-09-082010-09-092010-09-102010-09-136.7956.7986.78556.77456.77486.77956.77916.77576.77456.77086.786.77286.77486.7756.77956.78036.77986.7836.77876.7786.7756.78016.77786.77456.77316.7726.77576.77176.76666.77156.77456.79586.79576.80026.79546.7896.78956.7886.79616.79966.79856.8026.7996.80046.80566.80996.80976.8016.7896.78356.79456.78356.7676.7586.79996.79816.7866.77786.77666.78126.7816.77956.77516.77426.78036.77616.77896.77766.78956.78236.77996.78846.78086.78166.77966.78126.77876.77526.7756.77436.77656.77886.76796.77426.77546.79866.79966.80886.80016.79386.79286.79166.80086.80156.80026.8046.7996.80396.8116.81296.81966.80636.78936.79236.79896.78856.77556.76756.79426.78016.78086.76966.76766.77126.77536.77546.776.77086.7726.77186.77426.77316.77726.77666.77556.77266.77616.7776.7746.77516.77566.7736.77256.77176.77116.76796.76446.7716.77286.7816.78536.86.79156.78056.78196.78766.79586.79056.79746.79126.7976.80036.8056.80256.79876.80056.78556.78246.7926.78186.76596.75686.79776.78146.7816.77116.77586.78016.77726.77616.77356.77116.7726.77456.77856.7756.7786.77816.77696.786.78036.77956.77866.7786.77616.7756.77426.7736.77196.76836.76716.7726.7756.78516.79576.80826.79216.79176.79026.79026.80036.79726.79866.79986.79826.8036.80746.81156.80846.80386.78746.79146.79436.78326.76926.76180000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002010-09-142010-09-152010-09-162010-09-172010-09-202010-09-212010-09-272010-09-282010-09-292010-09-302010-10-082010-10-112010-10-122010-10-132010-10-142010-10-152010-10-182010-10-192010-10-202010-10-212010-10-222010-10-252010-10-262010-10-272010-10-282010-10-292010-11-012010-11-022010-11-032010-11-042010-11-052010-11-082010-11-092010-11-102010-11-112010-11-122010-11-152010-11-162010-11-172010-11-182010-11-192010-11-222010-11-232010-11-242010-11-252010-11-262010-11-292010-11-302010-12-012010-12-022010-12-032010-12-062010-12-072010-12-086.74756.73376.72956.7286.72056.70456.7056.69446.68996.69116.6786.676.6736.676.65676.6486.65056.656.66256.6636.6566.6576.666.67516.6866.68366.686.6976.67826.676.65796.6646.6556.64056.61876.62856.63716.64816.6466.64076.6386.63616.64756.65466.65136.65056.6756.66966.6686.66346.65676.6516.65116.65276.7556.74466.74356.73226.7216.71056.70816.69656.69056.69656.68726.67756.6766.67466.6596.64836.65186.6516.66396.6636.6646.66016.66676.68656.69186.6846.70156.6986.67886.69256.66586.68526.69126.6456.6386.65556.64986.65186.65126.64326.64266.64976.65216.65516.65246.67056.6776.676.67746.66836.66436.65296.65176.66726.74356.7336.72426.72356.70856.69876.68596.68896.68256.6816.676.6616.66926.66366.65036.64046.64336.64426.64936.64196.65286.65416.65966.6736.6866.676.67256.67586.67036.66056.65026.66386.6426.63256.61736.62586.63296.62786.64176.62956.63526.63616.64216.64776.64686.65036.65986.66256.66226.65756.65676.64696.64356.65166.74636.74226.72486.72356.71436.70796.69236.69066.68686.69126.67066.66786.67346.66416.65086.64076.64416.64476.65196.65046.6596.65816.66276.68066.68746.67086.70156.67776.67616.66356.65666.67816.6446.63376.62576.6376.64556.63796.64256.63366.63956.64166.64496.65436.65086.66756.66066.6676.66346.66136.66336.64846.64466.66170000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002010-12-092010-12-102010-12-132010-12-142010-12-152010-12-162010-12-172010-12-202010-12-212010-12-222010-12-232010-12-242010-12-272010-12-282010-12-292010-12-302010-12-312011-01-042011-01-052011-01-062011-01-072011-01-102011-01-112011-01-122011-01-132011-01-142011-01-172011-01-182011-01-192011-01-202011-01-212011-01-242011-01-252011-01-262011-01-272011-01-282011-01-312011-02-012011-02-092011-02-102011-02-112011-02-142011-02-152011-02-162011-02-172011-02-182011-02-212011-02-222011-02-232011-02-242011-02-252011-02-282011-03-012011-03-026.6616.6556.65786.656.65876.6576.666.6616.6646.65326.64286.63616.6276.62746.62366.6236.61226.6056.62186.62166.62986.6326.62056.616.5976.59196.59156.5896.58496.58456.58686.5856.58256.58436.58356.5856.58586.59796.5826.596.5926.59636.59116.58376.58566.57796.56846.5746.5846.57516.5736.57446.576.57286.66246.65886.6676.66126.65996.66686.66716.68266.66566.6576.6496.6386.63486.62746.62586.62326.62186.6216.62916.6326.63716.63776.62666.61476.61486.60776.59686.59156.5886.58846.58956.58716.58536.58476.58446.59016.61936.6016.59426.59076.59646.59826.59346.59076.58846.58756.57246.58356.5856.58146.57726.5786.57176.57416.65346.64066.65786.64886.6546.6576.65536.65866.65736.64436.6416.62556.62626.62266.62056.66.58966.596.61366.6186.6276.62026.61866.60266.59316.5876.596.58246.58176.58456.58126.58086.58156.58146.58186.58496.58546.596.5826.58386.58926.59376.5836.58286.586.57216.56546.5746.5746.57326.5726.57136.56866.57226.6556.65566.6676.65516.65556.66336.65556.67456.65896.64616.64316.6276.63086.62486.62126.60086.58976.60886.6196.62656.6286.63776.626.60386.60466.596.5936.58296.58246.58546.58336.58136.58276.58196.5826.5866.6036.59386.59386.58656.59196.59666.58856.58856.58716.57326.56686.58036.57436.57876.5756.57166.57036.57270000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002011-03-032011-03-042011-03-072011-03-082011-03-092011-03-102011-03-112011-03-142011-03-152011-03-162011-03-172011-03-182011-03-212011-03-222011-03-232011-03-242011-03-252011-03-282011-03-292011-03-302011-03-312011-04-012011-04-062011-04-072011-04-082011-04-112011-04-122011-04-132011-04-142011-04-152011-04-182011-04-192011-04-202011-04-212011-04-222011-04-252011-04-262011-04-272011-04-282011-04-292011-05-032011-05-042011-05-052011-05-062011-05-092011-05-102011-05-112011-05-122011-05-132011-05-162011-05-172011-05-182011-05-192011-05-206.56876.56956.56556.56696.5726.57086.5736.56866.56676.5736.56986.5746.5646.55856.5596.56256.55666.56096.56386.56046.55656.54956.54796.54466.53956.53696.54156.53486.5316.5296.53136.53246.5286.51986.51396.51116.5226.51176.50366.49676.49516.49826.49726.4946.49356.49256.49356.49716.49936.50696.5076.50336.50186.49626.57546.57936.5676.56866.5736.57556.57746.57286.57286.57326.57886.57586.56616.55966.5626.5646.55976.56616.56526.56096.55686.55036.5486.54566.54066.53866.54646.53696.53526.53256.5326.5346.52846.52336.5166.54876.54056.51696.50526.49836.50056.49966.49956.49956.49746.49556.49426.50976.50226.50986.50896.50486.50736.49836.56816.56656.56286.56626.56956.56936.57266.56866.56676.57126.56946.56786.5616.55526.55826.56166.55496.56086.566.55586.54786.54526.54386.5426.5356.53536.54016.53176.52986.5296.52766.536.52446.51746.50676.51116.52036.516.50036.48926.49416.49126.49276.49216.49316.49146.49056.49716.49096.50426.50566.50256.50146.49146.57316.56866.56346.56846.57216.57476.57466.56986.57276.57136.57446.56916.56116.55616.55936.56186.55766.56456.5616.55596.54856.54796.5446.5426.53546.53836.54036.5346.53156.53256.52876.53056.52556.52056.50676.52776.52876.51126.50156.4916.49686.49336.49376.49386.49396.49196.4936.56.49776.50746.5066.50476.50396.49260000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002011-05-232011-05-242011-05-252011-05-262011-05-272011-05-302011-05-312011-06-012011-06-022011-06-032011-06-072011-06-082011-06-092011-06-102011-06-142011-06-152011-06-162011-06-172011-06-202011-06-212011-06-222011-06-232011-06-242011-06-272011-06-282011-06-292011-06-302011-07-012011-07-042011-07-052011-07-062011-07-072011-07-082011-07-112011-07-122011-07-132011-07-142011-07-152011-07-182011-07-192011-07-202011-07-212011-07-222011-07-252011-07-262011-07-272011-07-282011-07-292011-08-012011-08-022011-08-032011-08-042011-08-052011-08-086.49646.50296.49266.49016.48766.48436.48236.47996.4846.48116.48026.47716.47916.47966.47856.47996.48146.46616.4686.47356.46646.4686.47046.47476.47416.476.46586.46346.46346.46256.47186.4696.46666.46676.47226.46896.4616.46096.46426.46756.4566.45176.44616.44766.44336.43756.44196.44346.4366.4376.44016.43446.44156.42676.5086.50396.49646.49436.49356.48616.48316.48056.48496.48976.496.47836.47946.48296.48216.48346.48746.47736.48086.47976.46776.47166.47756.4936.47996.476.4686.46926.46436.46986.47256.4696.46776.46756.47496.47066.46916.46436.46976.46956.45986.45256.44866.44796.44396.44336.44776.4446.43656.44026.44256.44916.44556.43796.4966.49726.49186.48586.48736.48266.4786.47776.48246.47946.47786.47556.47556.47766.47656.47786.47166.46346.4686.46476.4626.46056.47046.47366.46756.46226.46296.4636.45996.46246.46516.46546.46426.46476.47116.46736.45636.46056.46426.46276.45566.45056.44556.44456.43826.43756.44086.43656.43366.43656.4336.43446.43856.4256.5056.49756.49346.49156.49176.48296.47916.4786.48286.47966.4816.47576.47596.48026.48036.48226.47446.47446.47816.46556.46296.46766.4736.47726.47046.46356.4646.46496.46296.46766.4676.46586.4656.46716.47226.46766.45766.4636.46876.46346.45956.45166.44556.4456.44146.44336.44286.43666.4346.43826.43416.4396.44046.4360000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002011-08-092011-08-102011-08-112011-08-122011-08-152011-08-162011-08-172011-08-182011-08-192011-08-222011-08-232011-08-242011-08-252011-08-262011-08-292011-08-302011-08-312011-09-012011-09-022011-09-052011-09-062011-09-072011-09-082011-09-092011-09-132011-09-142011-09-152011-09-162011-09-192011-09-202011-09-212011-09-222011-09-232011-09-262011-09-272011-09-282011-09-292011-09-302011-10-102011-10-112011-10-122011-10-132011-10-142011-10-172011-10-182011-10-192011-10-202011-10-212011-10-242011-10-252011-10-262011-10-272011-10-282011-10-316.43656.4126.3996.3946.39226.396.38956.38896.3976.39476.39856.38856.396.3926.3866.38056.38166.37916.38326.38746.39056.39086.3876.3886.39546.3926.38786.38136.38466.38796.37796.3846.39046.38096.46.38566.3986.38676.3856.346.396.3826.37586.3736.3746.3776.37196.3826.3736.36326.3686.35256.3416.34996.44326.42386.3996.4056.39316.39066.39986.39226.39996.40176.40156.39236.39396.3936.3866.38186.38256.38336.38696.3896.39196.39736.38826.38966.39956.3996.39666.38596.38836.3886.38256.40256.40156.40496.46.39416.39836.38676.3856.3766.39166.3916.38326.3786.38296.38556.38716.39356.37916.36516.36876.3626.36066.35496.43056.4126.38956.3896.38936.3826.38656.3866.39196.39456.3956.38716.38816.38526.38016.37056.37716.37856.38156.38546.38056.38936.38326.38546.39266.39156.38726.38126.38416.3836.37716.38296.38056.38066.3886.38356.39356.3756.34536.33756.3586.37056.37546.36846.3716.3756.376.3726.36736.356.34866.34946.33846.34856.43066.41816.39456.38956.39046.38286.38716.38776.3936.40136.3976.38856.396.38686.3816.38056.37826.38136.38266.38586.39086.3946.3846.38826.39916.39646.3926.38346.38686.38436.38236.38776.38896.40066.39926.39386.39836.38596.3476.3756.35856.3826.37856.37066.38136.37756.38556.3846.37546.36046.35336.35956.35866.35490000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002011-11-012011-11-022011-11-032011-11-042011-11-072011-11-082011-11-092011-11-102011-11-112011-11-142011-11-152011-11-162011-11-172011-11-182011-11-212011-11-222011-11-232011-11-242011-11-252011-11-282011-11-292011-11-302011-12-012011-12-022011-12-052011-12-062011-12-072011-12-082011-12-092011-12-122011-12-132011-12-142011-12-152011-12-162011-12-192011-12-202011-12-212011-12-222011-12-232011-12-262011-12-272011-12-282011-12-292011-12-302012-01-042012-01-052012-01-062012-01-092012-01-102012-01-112012-01-122012-01-132012-01-162012-01-176.36076.35496.34656.34736.34496.35176.34086.3576.3426.34216.36456.34466.34656.35316.34976.36256.3556.37236.36176.3776.37986.36756.36566.34876.36666.3656.36596.36366.36376.36126.36656.36936.37286.3356.34566.34476.33876.33886.33776.3336.31656.32176.32456.3076.2966.30346.30696.31676.3126.31296.31956.31816.31626.31656.36076.35856.35146.34816.35196.3526.34626.36016.3476.36076.36586.34466.35546.36456.36336.37216.36156.37316.38486.38716.3856.37996.3676.36276.36666.36516.36596.36366.36696.36136.36736.37136.37386.3576.35856.35466.33876.34226.34146.33316.32786.32856.32566.31366.30036.30646.3166.31996.31636.32966.3236.31986.32036.3236.3456.34666.3436.3376.34226.34486.33656.34456.33956.33546.34626.34466.34656.35156.34976.35556.35316.35636.36176.37276.37366.36226.35636.34816.35966.36316.35126.35536.35376.35826.36346.36716.37286.32946.33636.3356.33876.3356.3366.3166.31656.31986.31736.29466.29196.2996.30566.31416.31016.3126.31666.30536.31216.31066.35436.35736.35146.33926.3516.34546.34156.34596.34246.35386.34656.34466.35086.35546.366.36086.3596.3686.3756.38416.37786.37896.36356.35976.36416.36426.36436.36196.36476.36066.36526.3716.37356.34846.33786.34726.33876.3396.33646.31986.32266.3236.31926.29486.29466.30176.30956.31466.3156.31556.31786.30666.31656.3150000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002012-01-182012-01-192012-01-202012-01-302012-01-312012-02-012012-02-022012-02-032012-02-062012-02-072012-02-082012-02-092012-02-102012-02-132012-02-142012-02-152012-02-162012-02-172012-02-202012-02-212012-02-222012-02-232012-02-242012-02-272012-02-282012-02-292012-03-012012-03-022012-03-052012-03-062012-03-072012-03-082012-03-092012-03-122012-03-132012-03-142012-03-152012-03-162012-03-192012-03-202012-03-212012-03-222012-03-232012-03-262012-03-272012-03-282012-03-292012-03-302012-04-052012-04-062012-04-092012-04-112012-04-122012-04-136.31256.3126.31116.3126.32986.3116.30636.30556.30726.31076.2986.29646.28886.29816.2986.30176.30366.29746.29566.3026.29996.3026.2966.2986.2976.29336.29956.29836.30666.31896.31586.31466.30636.3236.32266.3346.3356.32086.31256.31516.32356.3186.29356.30726.3126.31156.3036.30236.30216.3166.30216.30836.30546.29956.31886.32156.34026.33716.3326.3116.30636.30796.31466.31296.36.30176.30216.30626.30186.30276.3056.30076.30266.30386.36.3026.29986.30296.30176.29566.30136.29876.30766.31896.31746.3176.31176.32736.32856.34716.33636.32596.32516.32716.32856.32086.31176.3176.31486.31216.31116.3036.31536.31946.3116.31086.3096.3046.30846.31076.31056.31156.30746.30236.2986.30216.30676.30446.29366.2946.28846.29586.29576.29816.29926.29636.2946.29566.29466.29746.2946.2986.2976.29296.29826.29716.29756.30586.30926.3126.30556.32016.32216.33156.32846.32036.31036.31236.32176.29886.29016.29996.30096.3036.3036.29766.30216.3046.30216.30746.30476.29686.3126.31676.3396.3316.30856.30676.30186.30286.31216.30496.29456.29526.29866.29716.29966.36.30166.29916.30176.29646.2966.29856.29786.30196.2996.29366.30026.29826.30676.3086.30996.31656.31076.32656.3276.33236.336.32276.32336.32416.32296.29976.30786.3146.30726.30516.3066.2986.31536.30636.30856.30816.30736.3030000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002012-04-162012-04-172012-04-182012-04-192012-04-202012-04-232012-04-242012-04-252012-04-262012-04-272012-05-022012-05-032012-05-042012-05-072012-05-082012-05-092012-05-102012-05-112012-05-142012-05-152012-05-162012-05-172012-05-182012-05-212012-05-222012-05-232012-05-242012-05-252012-05-282012-05-292012-05-302012-05-312012-06-012012-06-042012-06-052012-06-062012-06-072012-06-082012-06-112012-06-122012-06-132012-06-142012-06-152012-06-182012-06-192012-06-202012-06-212012-06-252012-06-262012-06-272012-06-282012-06-292012-07-022012-07-036.31556.30176.3086.3066.30886.3056.31026.3046.36.30556.36.30846.30656.3156.3056.3116.3136.3166.3156.32596.32416.32136.32416.32186.32626.3326.33586.34426.34246.34676.3536.3646.3666.36856.3616.36826.3666.3656.36856.376.37136.36666.36556.366.35816.35456.36216.3726.36456.36176.3586.366.35226.35066.3256.30546.30886.30926.31926.3156.31196.3086.30676.31246.30796.30986.30716.3156.30866.31136.31436.31886.32256.32676.3286.32586.32876.33516.32756.33956.34656.35256.34566.34956.35916.37836.37286.36856.3686.36856.36656.3716.36956.37826.37296.37116.36756.366.35816.36066.36596.38276.36736.36876.36856.36276.35846.35416.31056.296.30156.30376.30426.3056.30556.30356.29826.30256.29846.30146.3036.30736.3056.30886.30986.30986.30826.31546.31986.31266.32386.31876.31996.32816.33586.3436.34086.34616.35226.36386.36116.36336.35846.36026.35626.3656.36556.36816.3686.366.36136.35236.35426.35416.3616.366.3616.35546.35286.35256.34616.34346.3156.30156.30286.30396.30856.30886.30736.30416.3066.31026.3076.3056.30626.30796.3086.30976.3146.31066.32156.31826.32716.32526.32846.32796.32316.33456.34476.34396.34536.3486.35776.3696.37096.36456.36756.36356.36356.37056.36946.36996.36916.37036.36516.3576.35456.35996.36426.36336.36296.35546.35756.35416.34886.35230000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002012-07-042012-07-052012-07-062012-07-092012-07-102012-07-112012-07-122012-07-132012-07-162012-07-172012-07-182012-07-192012-07-202012-07-232012-07-242012-07-252012-07-262012-07-272012-07-302012-07-312012-08-012012-08-022012-08-032012-08-062012-08-072012-08-082012-08-092012-08-102012-08-132012-08-142012-08-152012-08-162012-08-172012-08-202012-08-212012-08-222012-08-232012-08-242012-08-272012-08-282012-08-292012-08-302012-08-312012-09-032012-09-042012-09-052012-09-062012-09-072012-09-102012-09-112012-09-122012-09-132012-09-142012-09-176.3486.35026.3626.35346.36616.3676.3696.37626.3776.37366.37186.3696.37346.38746.396.39416.38656.3796.37866.3816.36326.37656.376.3686.37156.36886.36086.36446.3616.36036.3636.3656.36536.35956.35756.35056.34886.3536.3586.3586.35196.3536.3526.34856.33956.3516.34656.34086.3376.33866.3296.32586.32056.31356.35686.35646.36786.37446.36846.36916.37466.38186.37926.3756.37326.37436.37436.38896.3936.39676.38666.38116.386.38126.37196.37786.37536.37456.37326.36886.36086.36686.36126.36436.3656.36926.36536.36296.3596.35456.36316.35726.35926.35946.35296.35596.3526.34926.34756.35466.34776.34546.34296.366.32976.33276.32286.3186.34046.35026.3626.35346.36366.36486.36826.37516.37486.37256.36816.36896.37066.38236.38276.3886.38166.37626.37686.35726.366.3646.376.36756.36556.35856.35026.35716.35656.35856.36056.3656.35586.3586.3556.35046.34866.35276.35596.35226.34436.34666.34666.33856.3316.34066.34156.33836.33216.32936.32256.32416.31456.31226.34776.35596.36496.37146.36596.36866.37336.37896.37876.37296.37026.37346.37356.38646.38586.38856.38416.38076.37946.36276.36856.36746.37276.37426.36646.36156.3596.366.35986.35866.36256.36586.35856.35946.35626.35186.35356.35456.35686.3536.35176.34966.34846.34076.34736.34926.34286.3436.33766.33516.32646.32966.31456.31730000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002012-09-182012-09-192012-09-202012-09-212012-09-242012-09-252012-09-262012-09-272012-09-282012-10-082012-10-092012-10-102012-10-112012-10-122012-10-152012-10-162012-10-172012-10-182012-10-192012-10-222012-10-232012-10-242012-10-252012-10-262012-10-292012-10-302012-10-312012-11-012012-11-022012-11-052012-11-062012-11-072012-11-082012-11-092012-11-122012-11-132012-11-142012-11-152012-11-162012-11-192012-11-202012-11-212012-11-222012-11-232012-11-262012-11-272012-11-282012-11-292012-11-302012-12-032012-12-042012-12-052012-12-062012-12-076.3256.32086.30876.30666.30536.316.30266.3056.29896.28126.28796.28916.27886.2666.25836.25836.2556.2566.24826.25596.25236.24916.2456.2386.2456.2436.23736.23946.24326.2466.24476.24366.24296.24826.2316.22626.22526.22766.23466.23626.22976.2296.2296.22836.22556.22236.22746.22916.22636.22796.22566.22426.22826.23016.3256.32086.30896.30996.31026.31136.30826.30846.2996.28786.28996.28996.28086.26846.27856.27856.25856.25716.25956.25656.25286.25266.24516.256.24626.24696.24376.24126.24396.24656.24756.24466.24346.24826.23156.22756.22576.23766.23886.23826.23336.23426.22956.23166.2266.22256.22756.23016.23636.23496.26366.24226.24026.24876.31686.3016.29456.30316.29956.30196.30036.30086.28356.28126.2856.28326.27616.2646.2586.2586.25256.24466.24826.25236.24746.24726.24176.2386.23716.23986.23726.23876.24156.24516.24476.24366.24296.23826.22916.22626.22526.22766.23266.23456.22976.22816.22896.22776.22556.22236.22736.22816.22636.22796.22566.22426.22826.23016.31896.30936.30386.30536.30936.30666.3026.30256.28496.28726.28786.28336.2776.26726.27076.27076.25456.25036.25386.25476.2486.2486.24176.24896.24366.24056.23726.24056.24156.24546.24566.24376.24296.2456.22916.22656.22526.23346.23566.23456.23266.23026.22896.22856.22556.22236.22736.22816.22676.22796.22566.22536.22826.23010000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002012-12-102012-12-112012-12-122012-12-132012-12-142012-12-172012-12-182012-12-192012-12-202012-12-212012-12-242012-12-252012-12-262012-12-272012-12-282012-12-312013-01-042013-01-072013-01-082013-01-092013-01-102013-01-112013-01-142013-01-152013-01-162013-01-172013-01-182013-01-212013-01-222013-01-232013-01-242013-01-252013-01-282013-01-292013-01-302013-01-312013-02-012013-02-042013-02-052013-02-062013-02-072013-02-082013-02-182013-02-192013-02-202013-02-212013-02-222013-02-252013-02-262013-02-272013-02-282013-03-012013-03-042013-03-056.22936.24946.24496.24246.2376.2376.23266.22946.22876.23216.2326.23396.2346.23446.23176.2296.23156.22816.2246.22476.22586.21876.2136.2176.21776.21726.21556.21896.22066.21826.21956.22066.22226.22556.22146.21966.22156.2296.23116.23156.2366.22326.2356.24346.24286.24276.24226.23716.23096.22826.22656.22326.22556.22216.24856.25586.25886.25026.24756.23996.23536.2326.23996.23236.23736.23556.23686.2386.23456.2316.23246.23126.22746.22646.22586.21886.2216.21876.2186.21936.21636.22256.2226.21966.21966.22156.22416.22656.22156.22066.22966.23426.23146.23376.2366.24176.24456.24546.24296.24336.24346.23746.23096.22826.22656.22386.22986.22376.22936.22776.23486.2286.2346.2286.236.22426.22756.22646.23046.2326.23376.23356.22956.22726.22946.22736.22276.22166.22226.21266.21246.21366.2156.21436.21426.21856.21956.21726.2176.21956.22226.22336.21836.21756.22096.22576.22656.23076.23176.22326.2356.24126.23726.23816.23286.23026.22846.22626.22086.22146.22446.22096.24516.2466.25186.23296.24156.2356.23246.23036.23026.22866.23356.23396.23536.2366.23356.23036.23036.22966.22416.22626.22446.21616.21926.21366.21656.2166.21546.22136.21986.2186.21816.22056.22266.22436.22046.21886.2276.23286.22946.23176.23226.23256.24276.24436.23766.24056.23516.23396.22956.22736.22136.22376.22516.22090000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002013-03-062013-03-072013-03-082013-03-112013-03-122013-03-132013-03-142013-03-152013-03-182013-03-192013-03-202013-03-212013-03-222013-03-252013-03-262013-03-272013-03-282013-03-292013-04-012013-04-022013-04-032013-04-082013-04-092013-04-102013-04-112013-04-122013-04-152013-04-162013-04-172013-04-182013-04-192013-04-222013-04-232013-04-242013-04-252013-04-262013-05-022013-05-032013-05-062013-05-072013-05-082013-05-092013-05-102013-05-132013-05-142013-05-152013-05-162013-05-172013-05-202013-05-212013-05-222013-05-232013-05-242013-05-276.21716.21886.21486.21956.21686.21546.21656.21356.21586.2176.2126.21336.21316.20956.21226.21296.21476.20956.20856.20046.20086.20586.2036.1956.19686.19576.18656.1876.17526.18116.17936.18146.17636.18036.17086.16266.1546.16026.15226.16116.14356.13576.14256.14986.1436.14636.1496.13966.14036.1336.13426.13626.1286.13166.21876.22196.21666.21956.2176.21576.21676.2156.21666.21746.21316.21516.21496.21086.21276.2276.21586.21336.2096.20766.2036.20656.20386.19526.19836.19576.18896.18726.17676.1826.18076.18266.17956.18036.17136.16756.15656.16026.17686.1626.14726.13816.14296.14986.14356.15156.15036.14256.14166.13716.13646.13676.13296.13166.21556.21886.2146.21686.2156.21386.2156.21336.21446.21526.21136.21246.21156.20956.2116.2126.21326.20866.20736.19866.20046.20316.20186.19236.19566.196.1866.17986.17236.186.17716.18016.17566.1776.16946.16166.15376.15516.15216.15226.13966.13076.14046.14556.14166.14556.14826.13886.13896.13056.13086.13336.12766.1216.21816.22026.21476.21816.21626.21386.21556.21356.21586.21576.21186.21436.21226.21076.2116.21386.21436.21086.2086.19866.2016.20336.20246.19396.19636.19226.18716.18316.17236.18136.17766.18266.17916.17816.17076.1656.1566.15566.16676.15416.1416.13096.14176.14686.14286.14596.14926.14196.13896.13566.13116.1346.13166.12110000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002013-05-282013-05-292013-05-302013-05-312013-06-032013-06-042013-06-052013-06-062013-06-072013-06-132013-06-142013-06-172013-06-182013-06-192013-06-202013-06-212013-06-242013-06-252013-06-262013-06-272013-06-282013-07-012013-07-022013-07-032013-07-042013-07-052013-07-082013-07-092013-07-102013-07-112013-07-122013-07-152013-07-162013-07-172013-07-182013-07-192013-07-222013-07-232013-07-242013-07-252013-07-262013-07-292013-07-302013-07-312013-08-012013-08-022013-08-052013-08-062013-08-072013-08-082013-08-092013-08-122013-08-132013-08-146.12256.1276.1266.13076.1356.12726.12946.13246.1296.13866.1346.136.1296.12986.13036.13256.13476.1426.1466.1486.14676.1356.12896.13436.12856.12786.13516.136.12746.13266.13686.1396.13826.13286.13916.1426.13556.13966.1376.1396.13326.12926.13456.1326.12746.13226.12656.12266.12076.1196.11966.126.12336.1216.12476.13796.13356.14216.13576.13036.13026.1396.1396.14296.13816.13016.1326.13176.13596.13426.14516.15036.14896.1526.14856.1356.13486.13576.12946.13366.13976.13226.13656.13746.14236.15866.13896.13576.1426.1426.14146.14266.13886.13956.13966.13336.13536.1326.13086.13236.12756.12426.12216.12286.12416.1236.12496.12156.12146.12656.1266.12836.1216.12346.12666.13086.1296.13446.136.12366.12686.12496.12466.12936.13476.1416.14366.1486.13736.12856.12826.12996.1256.12686.13326.12746.12746.12956.13686.13576.13416.13086.1386.1376.13556.13586.13526.1346.12946.12926.13126.12836.12576.12856.12456.12126.11896.11436.11586.11876.12096.11776.12156.12676.13096.13456.13176.12866.12786.13626.13356.13446.13086.1256.12856.12696.12826.13426.14516.14536.1476.1496.13766.13276.1336.13086.12586.13266.13376.12956.13416.13526.13756.13786.1356.13536.14136.13796.14136.13746.1366.13476.13166.13256.13176.12896.13056.12946.12476.12176.11926.12256.12196.12236.12176.11960000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002013-08-152013-08-162013-08-192013-08-202013-08-212013-08-222013-08-232013-08-262013-08-272013-08-282013-08-292013-08-302013-09-022013-09-032013-09-042013-09-052013-09-062013-09-092013-09-102013-09-112013-09-122013-09-132013-09-162013-09-172013-09-182013-09-232013-09-242013-09-252013-09-262013-09-272013-09-302013-10-082013-10-092013-10-102013-10-112013-10-142013-10-152013-10-162013-10-172013-10-182013-10-212013-10-222013-10-232013-10-242013-10-252013-10-282013-10-292013-10-302013-10-312013-11-012013-11-042013-11-052013-11-062013-11-076.11766.10936.11416.1236.11986.1246.1226.126.12286.1216.12026.12026.1186.11936.12116.1196.12016.11556.1196.11976.1176.11766.1176.1216.12076.1166.11986.12116.11946.12126.11856.1186.12026.12046.11586.11656.10756.10256.09966.09156.09396.0946.08746.0836.0826.0836.08486.09296.09396.09446.09926.09886.09766.09036.11776.11516.13386.1266.12656.12726.12376.12256.12376.1236.1226.12096.11976.12176.12176.12066.12116.1226.12146.12016.11896.1196.1216.12186.12226.1216.12126.12196.12156.12176.1226.12146.12156.12096.12066.11886.10896.10616.09986.09756.09626.09586.08846.08416.08486.08616.09076.0956.0956.16.10256.0996.09776.09636.11216.1096.11316.12066.11986.12046.12076.11756.12056.11946.11986.11916.11566.11876.11756.11846.11866.11516.11826.11836.11676.11686.1176.126.12026.1166.1196.11886.11856.11876.11826.11796.11866.11556.11136.10736.10076.09656.0956.09156.09186.09176.08356.08086.08026.0826.08486.09086.09136.09346.09626.09576.09276.096.11256.1156.12296.12466.12346.12116.1216.12256.12176.12026.12056.11956.11966.12066.12016.11996.12056.1216.126.11856.1186.11886.12036.12156.12126.1216.1216.126.12146.12026.1226.12116.12116.11586.12066.10796.10266.09956.09826.09686.09256.09356.08356.0826.0846.08556.09026.09386.09456.09956.09926.09686.09276.09080000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002013-11-082013-11-112013-11-122013-11-132013-11-142013-11-152013-11-182013-11-192013-11-202013-11-212013-11-222013-11-252013-11-262013-11-272013-11-282013-11-292013-12-022013-12-032013-12-042013-12-052013-12-062013-12-092013-12-102013-12-112013-12-122013-12-132013-12-162013-12-172013-12-182013-12-192013-12-202013-12-232013-12-242013-12-252013-12-262013-12-272013-12-302013-12-312014-01-022014-01-032014-01-062014-01-072014-01-082014-01-092014-01-102014-01-132014-01-142014-01-152014-01-162014-01-172014-01-202014-01-212014-01-222014-01-236.096.09146.09136.09076.0916.0936.09146.09156.09126.09316.0936.09226.09246.09256.09256.09236.09266.09266.09176.09176.08756.07616.07036.0716.0736.07286.07186.07086.07126.0746.07216.0716.0716.07156.07156.0716.06826.0596.05236.05236.0526.05216.05276.0536.0546.05136.04156.0446.0516.0556.05256.05156.05256.0546.09336.09226.09366.09366.0936.0936.0936.09336.09346.0946.09396.0936.0936.0936.09356.09476.09366.09336.09226.0926.08856.07616.07266.07236.07796.0746.07316.07196.07216.07566.07646.07166.07216.07186.07896.07366.06826.0596.05266.05246.05536.05326.05276.0566.0546.05136.04316.04836.05656.0556.05396.05266.05276.0546.08286.08926.09076.08716.09056.09026.09086.0916.096.0926.09186.09196.0926.09196.0926.09226.09226.09186.0916.09116.08096.07136.07036.07096.07076.07126.07136.07036.07066.07056.07076.07026.07086.07086.07116.0676.06116.05066.056.05126.05186.05086.05096.0536.056.04246.04066.04376.05036.04866.05076.04946.04976.05136.09056.09136.09196.09286.09226.09226.0926.09276.09296.09326.09366.09266.09276.09246.09256.09326.09296.09246.09166.09136.08176.07236.0716.07176.07116.07126.07156.0716.07186.07136.07136.07026.07146.07146.07466.06866.06186.05396.05066.05156.05266.05126.05126.0556.05216.04346.04126.0466.05576.05026.05276.05056.05136.05170000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002014-01-242014-01-272014-01-282014-01-292014-01-302014-02-072014-02-102014-02-112014-02-122014-02-132014-02-142014-02-172014-02-182014-02-192014-02-202014-02-212014-02-242014-02-252014-02-262014-02-272014-02-282014-03-032014-03-042014-03-052014-03-062014-03-072014-03-102014-03-112014-03-122014-03-132014-03-142014-03-172014-03-182014-03-192014-03-202014-03-212014-03-242014-03-252014-03-262014-03-272014-03-282014-03-312014-04-012014-04-022014-04-032014-04-042014-04-082014-04-092014-04-102014-04-112014-04-142014-04-152014-04-162014-04-176.05146.0486.05046.05146.05366.06226.0626.05826.06036.0646.06146.0646.06476.06726.0816.0866.0996.1066.1316.12586.12756.1456.15466.14956.12136.16.156.13546.14686.13956.14156.156.18586.1946.2086.22756.21646.186.2086.2186.2156.2186.21026.1996.216.21756.2086.1896.2136.20956.21366.2266.22286.22016.05146.04946.05186.05656.06176.06466.06256.0626.06356.06626.06726.06526.0686.07726.08516.0936.09986.1316.13516.1346.18086.1596.15956.15056.1226.12856.15946.14186.1476.14086.1526.18186.1956.2046.23346.2376.22316.20336.2196.21916.2166.22986.21216.20846.21156.2196.2086.20156.21366.21476.21956.2286.22626.22986.04636.04596.0496.05146.05366.06116.05876.05766.06036.06336.06136.06186.06366.06726.08076.08436.09236.10036.11686.1216.12756.1446.14266.11796.10996.16.13726.13176.146.13616.13786.156.17726.18946.20516.21936.18826.17326.20146.20596.20526.21036.19886.19676.20326.21196.19526.1866.19846.20726.20946.21686.22096.21726.04886.0486.05086.05536.066.06346.05936.06066.06246.06366.06686.06416.06736.07646.08346.09146.09846.12666.12486.12846.1456.14626.1436.12826.11856.1266.13856.14026.1456.13616.15026.17816.1926.19656.22756.2256.18886.20246.20946.2136.21226.2186.20696.20566.21076.21236.19686.20056.21256.21136.21916.2226.22146.2190000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002014-04-182014-04-212014-04-222014-04-232014-04-242014-04-252014-04-282014-04-292014-04-302014-05-052014-05-062014-05-072014-05-082014-05-092014-05-122014-05-132014-05-142014-05-152014-05-162014-05-192014-05-202014-05-212014-05-222014-05-232014-05-262014-05-272014-05-282014-05-292014-05-302014-06-032014-06-042014-06-052014-06-062014-06-092014-06-102014-06-112014-06-122014-06-132014-06-162014-06-172014-06-182014-06-192014-06-202014-06-232014-06-242014-06-252014-06-262014-06-272014-06-302014-07-012014-07-022014-07-032014-07-042014-07-076.22036.22476.2316.23676.23866.2516.2526.2526.2616.25296.24256.22126.23656.2296.2366.246.22836.22556.2276.23366.23936.23886.23496.23626.23756.23836.25216.26046.23556.24686.25156.2536.2456.2396.2336.22966.22966.21476.2136.2296.2336.2256.22956.2266.22666.23426.23086.2266.21656.2026.2086.21386.21376.20356.22456.23596.2396.24666.25096.25836.25426.25916.26766.25576.24266.23776.2396.23386.23796.24246.23386.246.23666.2436.23996.23946.2366.23926.24026.24866.26396.26236.24896.2556.2586.25576.2536.24186.23756.23276.23866.21476.22636.2366.2356.23476.2396.22866.23176.23776.2346.2266.21696.20736.21366.21716.21386.20496.21956.22286.22846.23526.23776.24946.24656.24426.25326.24186.22516.21816.22546.22476.23156.22846.2236.22476.22666.23366.23536.23356.23236.2356.23416.23836.25216.23876.23446.24456.24826.24976.24276.23526.22266.22646.21496.20186.20866.22266.22586.22246.2236.22286.22526.23236.22436.2166.19986.1976.2066.21146.2036.19816.22426.22746.23756.23766.24896.25366.2536.2586.25936.24556.22576.23436.2286.2286.23756.22916.22896.23066.23346.23746.23846.23376.2356.23656.23926.24866.25566.23996.24736.25416.25046.25486.25026.24046.2256.22796.21856.21076.2256.22696.23146.22966.2266.22666.23156.23446.22516.21816.2056.20166.21066.21296.20436.2040000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002014-07-082014-07-092014-07-102014-07-112014-07-142014-07-152014-07-162014-07-172014-07-182014-07-212014-07-222014-07-232014-07-242014-07-252014-07-282014-07-292014-07-302014-07-312014-08-012014-08-042014-08-052014-08-062014-08-072014-08-082014-08-112014-08-122014-08-132014-08-142014-08-152014-08-182014-08-192014-08-202014-08-212014-08-222014-08-252014-08-262014-08-272014-08-282014-08-292014-09-012014-09-022014-09-032014-09-042014-09-052014-09-092014-09-102014-09-112014-09-122014-09-152014-09-162014-09-172014-09-182014-09-192014-09-226.26.19686.1946.20186.20346.2096.21016.20396.2036.20346.20786.26.19456.19456.18926.18436.1826.1746.1756.1766.17756.17196.1636.15756.1526.15356.166.15386.15036.1466.14356.14366.1456.15746.1556.1546.15056.1426.14686.1456.14416.14696.13986.1446.13326.13196.13356.13156.13876.15016.1456.14396.1376.13856.20686.19996.20546.20936.20826.21196.2126.20556.2116.21026.20786.2036.1966.19736.18976.18656.18336.17646.1816.18286.17826.17216.16356.16236.15666.15886.16256.15586.15076.14996.14466.14736.15556.16166.15666.15636.15056.14486.14996.1466.14916.14886.13986.14556.1376.13956.13356.13776.14446.15726.1456.14616.14156.1426.26.1946.1946.20186.20316.20656.20316.20036.20156.20346.20376.19766.19086.18996.18486.17996.17156.17056.17376.17026.17046.16246.15616.15536.1526.15326.15386.15086.14556.14266.13666.14036.1456.15196.14976.15136.14216.1416.1436.13876.14236.14076.13396.13756.13176.12836.12936.13156.13846.14016.13856.14066.13046.13786.20226.19996.20286.20376.20596.2086.20476.20456.2086.20896.20376.19836.19496.19156.18636.18156.17176.17476.17986.17856.17086.16336.16196.15676.15366.15836.15446.15316.1476.14376.14186.14136.15146.15296.1556.15236.14326.14466.14326.14286.14886.14116.13866.14126.1376.12996.136.13466.1426.14626.14016.14066.14056.14040000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002014-09-232014-09-242014-09-252014-09-262014-09-292014-09-302014-10-082014-10-092014-10-102014-10-132014-10-142014-10-152014-10-162014-10-172014-10-202014-10-212014-10-222014-10-232014-10-242014-10-272014-10-282014-10-292014-10-302014-10-312014-11-032014-11-042014-11-052014-11-062014-11-072014-11-102014-11-112014-11-122014-11-132014-11-142014-11-172014-11-182014-11-192014-11-202014-11-212014-11-242014-11-252014-11-262014-11-272014-11-282014-12-012014-12-022014-12-032014-12-042014-12-052014-12-082014-12-092014-12-102014-12-112014-12-126.1426.13556.13716.13866.13126.14946.13626.1336.136.13156.12596.12566.1216.1256.1266.12416.12086.11836.11976.1146.11626.1116.11486.11286.11676.1186.1126.11526.11656.1186.12016.1266.1256.12216.12856.12386.11756.12146.11956.1286.14386.1336.13776.1426.156.14656.1516.14966.1536.1496.16956.18946.176.19376.1436.13736.146.13866.15716.15316.13986.13526.13456.13156.12656.12856.1256.12686.1266.12446.12086.12076.12256.11746.11636.11276.11656.11366.11926.1196.11536.11616.12416.1216.12576.12926.1286.13156.12896.12446.12216.12596.12586.14586.14666.146.14896.14936.1526.15126.15316.15996.1546.17276.20646.19866.19076.19996.13766.13416.13446.12526.12846.13846.13386.12986.136.12526.1236.12456.12096.12356.12246.11946.11726.11836.11546.11326.1126.10866.1126.10786.11676.11446.11086.11176.11376.11356.1176.12356.1246.12136.12396.11866.11676.12146.11916.1286.13056.1326.13446.14056.14436.14656.1476.14926.13976.14786.16956.1676.16786.18086.13786.13466.13636.1276.15016.13956.1396.13056.13096.12596.12476.12596.12316.1246.12296.12126.11856.11956.11726.11676.11336.11126.11596.11356.11836.11526.11466.11236.12296.11966.12526.12626.12486.13076.12416.12136.11986.12456.12496.14176.13656.13896.13926.1456.1526.15036.156.15466.15026.17276.18556.17686.18866.18690000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002014-12-152014-12-162014-12-172014-12-182014-12-192014-12-222014-12-232014-12-242014-12-252014-12-262014-12-292014-12-302014-12-312015-01-052015-01-062015-01-072015-01-082015-01-092015-01-122015-01-132015-01-142015-01-152015-01-162015-01-192015-01-202015-01-212015-01-222015-01-232015-01-262015-01-272015-01-282015-01-292015-01-302015-02-022015-02-032015-02-042015-02-052015-02-062015-02-092015-02-102015-02-112015-02-122015-02-132015-02-162015-02-172015-02-252015-02-262015-02-272015-03-022015-03-032015-03-042015-03-052015-03-062015-03-096.18676.19416.18726.19776.21426.22376.2236.236.21856.19766.21486.2296.20056.2156.22156.21416.2176.2116.19576.20356.1956.19456.19396.226.21946.21616.216.2186.24236.24776.2386.25316.2516.25996.25636.2486.2566.2396.24956.24756.2456.24536.24456.24166.25496.2576.25986.25956.2736.27636.27146.27186.26276.26516.19466.19856.19996.22156.23166.2286.2286.23256.21876.21966.22936.23626.2096.22446.22156.21986.2216.21936.20456.20526.19816.19686.21386.22496.21946.21996.2126.22976.25696.25356.24886.25426.25266.26066.25856.25066.2566.2456.25056.24756.2456.24846.24486.24966.25526.26056.26046.26996.2746.27636.27286.27216.26546.26716.18196.18896.18186.19776.21336.21146.2196.21546.18866.19726.21176.1946.19086.21286.20626.20636.21046.20446.19416.1986.19346.18786.19256.21346.21146.21056.20556.21616.23716.24256.2386.24616.24746.25766.25266.2446.25046.2376.24656.24056.24036.24326.23776.24156.25276.2576.25826.25956.27246.27366.27026.26576.26266.26376.19126.19036.19756.21636.22026.22166.2266.21636.19766.21296.22186.2026.2046.226.2136.21256.21456.20866.20366.19836.19576.18816.20666.22036.21426.21156.20956.22886.25426.24356.2486.24696.2516.25976.25816.24776.25216.24476.24726.24166.24276.24546.24056.24856.25516.25986.25896.26966.2736.27436.27096.26626.26296.26440000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002015-03-102015-03-112015-03-122015-03-132015-03-162015-03-172015-03-182015-03-192015-03-202015-03-232015-03-242015-03-252015-03-262015-03-272015-03-302015-03-312015-04-012015-04-022015-04-032015-04-072015-04-082015-04-092015-04-102015-04-132015-04-142015-04-152015-04-162015-04-172015-04-202015-04-212015-04-222015-04-232015-04-242015-04-272015-04-282015-04-292015-04-302015-05-042015-05-052015-05-062015-05-072015-05-082015-05-112015-05-122015-05-132015-05-142015-05-152015-05-182015-05-192015-05-202015-05-212015-05-222015-05-252015-05-266.2646.26356.2636.25976.2626.25876.246.2146.1936.19676.216.2086.20856.2156.2136.20596.1976.19456.1966.18946.19856.2026.21256.2096.21566.2056.1956.1886.1996.26.26.19646.19356.19676.22086.20416.19586.20786.20856.20456.20026.20836.216.20896.20756.19976.20286.2046.2066.20696.20456.19556.19796.20386.26436.26426.26466.26026.26366.25896.2426.21416.22256.21966.21226.21726.21686.2196.21466.20596.19916.19886.19686.19856.20656.20656.21336.21736.21646.21096.19946.19866.20476.20336.20936.20016.19966.22086.22136.20666.20686.21046.21016.20556.2086.21076.216.20976.20836.20256.2076.20496.20676.20696.20456.19976.20256.20726.2616.26116.26126.2516.26126.2496.22846.1896.18056.1936.26.20066.20666.21066.20336.19566.19356.1946.18816.18946.19856.2026.20726.20876.20946.20316.19316.18736.19286.19956.19486.19636.19356.19436.20196.19816.19536.20626.20326.19596.20026.20696.20766.20776.20326.19896.20256.20276.20376.2026.19596.19246.19796.20256.2626.26236.26246.25956.26246.24996.22946.19616.20626.2166.20536.21256.21246.21676.20776.19966.1986.1976.1956.19836.20326.2066.2086.21676.21186.20526.19676.19786.20156.20166.1956.1986.1956.22066.20576.19976.20286.2096.20626.20076.20696.20946.20966.20926.20446.20126.20616.20436.20666.20386.19686.19766.2026.2040000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000002015-05-272015-05-282015-05-292015-06-012015-06-022015-06-032015-06-042015-06-052015-06-082015-06-092015-06-102015-06-112015-06-122015-06-152015-06-162015-06-172015-06-182015-06-192015-06-232015-06-242015-06-252015-06-26数据来源:Wind资

6.20436.20146.20176.19766.20026.19376.19816.2046.20556.1986.20536.20526.20596.2086.20776.20796.20766.20746.20756.20656.20746.20936.20616.20276.20256.20086.20036.19846.2046.20966.20836.20676.20716.20876.20866.20986.2096.216.216.2186.20966.20936.21016.21046.2016.19536.19646.19416.19676.19366.19686.20116.20266.1986.20446.20526.20596.2086.20726.2066.20686.2076.20556.20656.20746.20796.20146.20126.19856.19956.19846.19766.2016.20346.20566.20576.20616.20656.20816.2096.20846.20966.20756.20956.20686.20716.20946.208800000000000000000000000000000000000000000000